FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 0 | 19,005 |
19:10:11 | 0 | 18,985 |
17:55:08 | 0 | 18,955 |
17:10:02 | 0 | 18,960 |
16:40:10 | 0 | 18,935 |
15:36:10 | 0 | 18,920 |
14:13:02 | 0 | 18,950 |
13:21:03 | 0 | 18,955 |
12:34:02 | 0 | 18,985 |
11:44:04 | 0 | 18,995 |
10:52:03 | 0 | 18,955 |
10:20:03 | 0 | 19,020 |
09:51:02 | 0 | 18,920 |
09:30:02 | 0 | 18,840 |
08:27:29 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:52:02 | 0 | 18,725 |
08.07.25 20:34:03 | 0 | 18,725 |
08.07.25 19:10:11 | 0 | 18,690 |
08.07.25 17:55:09 | 0 | 18,705 |
08.07.25 17:10:02 | 0 | 18,675 |
08.07.25 16:40:10 | 0 | 18,710 |
08.07.25 15:36:10 | 0 | 18,695 |
08.07.25 14:13:03 | 0 | 18,720 |
08.07.25 13:21:03 | 0 | 18,720 |
08.07.25 12:34:02 | 0 | 18,690 |
08.07.25 11:44:02 | 0 | 18,760 |
08.07.25 10:52:03 | 0 | 18,775 |
08.07.25 10:20:02 | 0 | 18,795 |
08.07.25 09:51:02 | 0 | 18,775 |
08.07.25 09:30:03 | 0 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:09:38 | 0 | 18,705 |
07.07.25 21:52:03 | 0 | 18,655 |
07.07.25 20:34:03 | 0 | 18,645 |
07.07.25 19:10:11 | 0 | 18,670 |
07.07.25 17:55:09 | 0 | 18,715 |
07.07.25 17:10:02 | 0 | 18,730 |
07.07.25 16:40:10 | 0 | 18,715 |
07.07.25 15:36:11 | 0 | 18,730 |
07.07.25 14:13:03 | 0 | 18,715 |
07.07.25 13:21:03 | 0 | 18,695 |
07.07.25 12:34:02 | 0 | 18,745 |
07.07.25 11:44:03 | 0 | 18,630 |
07.07.25 10:52:03 | 0 | 18,445 |
07.07.25 10:20:03 | 0 | 18,410 |
07.07.25 09:51:03 | 0 | 18,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login