FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:39:26 | - | 18,990 |
15.05.25 11:39:26 | - | 18,990 |
15.05.25 11:39:19 | - | 18,990 |
15.05.25 11:39:05 | - | 18,990 |
15.05.25 11:38:26 | - | 18,985 |
15.05.25 11:38:20 | - | 18,980 |
15.05.25 11:38:02 | - | 18,985 |
15.05.25 11:37:43 | - | 18,990 |
15.05.25 11:37:15 | - | 18,985 |
15.05.25 11:37:06 | - | 18,990 |
15.05.25 11:36:24 | - | 18,985 |
15.05.25 11:36:24 | - | 18,985 |
15.05.25 11:36:24 | - | 18,985 |
15.05.25 11:35:59 | - | 18,990 |
15.05.25 11:35:54 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:35:54 | - | 18,985 |
15.05.25 11:35:42 | - | 18,980 |
15.05.25 11:35:23 | - | 18,985 |
15.05.25 11:35:11 | - | 18,990 |
15.05.25 11:35:11 | - | 18,990 |
15.05.25 11:35:05 | - | 18,995 |
15.05.25 11:34:57 | - | 19,000 |
15.05.25 11:34:57 | - | 19,000 |
15.05.25 11:34:36 | - | 19,000 |
15.05.25 11:34:16 | - | 19,000 |
15.05.25 11:34:16 | - | 19,000 |
15.05.25 11:34:16 | - | 19,000 |
15.05.25 11:33:57 | - | 19,005 |
15.05.25 11:33:33 | - | 19,000 |
15.05.25 11:33:33 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:33:33 | - | 19,000 |
15.05.25 11:33:18 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:39 | - | 18,995 |
15.05.25 11:32:24 | - | 18,995 |
15.05.25 11:32:18 | - | 18,990 |
15.05.25 11:32:13 | - | 18,995 |
15.05.25 11:32:13 | - | 18,995 |
15.05.25 11:32:05 | - | 18,995 |
15.05.25 11:31:58 | - | 19,000 |
15.05.25 11:31:51 | - | 18,995 |