FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:09:15 | - | 18,995 |
15.05.25 11:08:53 | - | 19,005 |
15.05.25 11:08:48 | - | 19,005 |
15.05.25 11:08:48 | - | 19,005 |
15.05.25 11:08:48 | - | 19,005 |
15.05.25 11:08:34 | - | 19,010 |
15.05.25 11:08:28 | - | 19,005 |
15.05.25 11:08:28 | - | 19,005 |
15.05.25 11:08:28 | - | 19,005 |
15.05.25 11:08:28 | - | 19,005 |
15.05.25 11:08:13 | - | 19,010 |
15.05.25 11:08:07 | - | 19,005 |
15.05.25 11:08:03 | - | 19,015 |
15.05.25 11:07:36 | - | 19,010 |
15.05.25 11:07:36 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:07:36 | - | 19,010 |
15.05.25 11:07:14 | - | 19,010 |
15.05.25 11:07:03 | - | 19,005 |
15.05.25 11:06:57 | - | 19,000 |
15.05.25 11:06:43 | - | 19,005 |
15.05.25 11:06:43 | - | 19,005 |
15.05.25 11:06:34 | - | 19,005 |
15.05.25 11:05:58 | - | 19,005 |
15.05.25 11:05:58 | - | 19,005 |
15.05.25 11:05:58 | - | 19,005 |
15.05.25 11:05:58 | - | 19,005 |
15.05.25 11:05:43 | - | 19,000 |
15.05.25 11:05:43 | - | 19,000 |
15.05.25 11:05:37 | - | 18,995 |
15.05.25 11:05:22 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:05:18 | - | 18,990 |
15.05.25 11:05:09 | - | 18,990 |
15.05.25 11:04:56 | - | 19,000 |
15.05.25 11:04:33 | - | 19,005 |
15.05.25 11:04:33 | - | 19,005 |
15.05.25 11:04:16 | - | 19,000 |
15.05.25 11:03:58 | - | 18,995 |
15.05.25 11:03:58 | - | 18,995 |
15.05.25 11:03:58 | - | 18,995 |
15.05.25 11:03:58 | - | 18,995 |
15.05.25 11:03:49 | - | 18,995 |
15.05.25 11:03:41 | - | 18,990 |
15.05.25 11:03:13 | - | 18,995 |
15.05.25 11:03:12 | - | 18,995 |
15.05.25 11:03:05 | - | 19,000 |