FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:12:59 | - | 19,035 |
15.05.25 13:12:38 | - | 19,040 |
15.05.25 13:12:32 | - | 19,035 |
15.05.25 13:12:08 | - | 19,030 |
15.05.25 13:12:02 | - | 19,025 |
15.05.25 13:11:32 | - | 19,030 |
15.05.25 13:11:20 | - | 19,035 |
15.05.25 13:11:14 | - | 19,040 |
15.05.25 13:10:59 | - | 19,035 |
15.05.25 13:10:59 | - | 19,035 |
15.05.25 13:10:54 | - | 19,030 |
15.05.25 13:10:53 | - | 19,035 |
15.05.25 13:10:39 | - | 19,030 |
15.05.25 13:10:39 | - | 19,030 |
15.05.25 13:10:39 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:10:39 | - | 19,030 |
15.05.25 13:10:26 | - | 19,025 |
15.05.25 13:10:26 | - | 19,025 |
15.05.25 13:10:18 | - | 19,025 |
15.05.25 13:10:10 | - | 19,025 |
15.05.25 13:10:00 | - | 19,020 |
15.05.25 13:10:00 | - | 19,020 |
15.05.25 13:07:24 | - | 19,020 |
15.05.25 13:07:18 | - | 19,020 |
15.05.25 13:07:12 | - | 19,020 |
15.05.25 13:07:05 | - | 19,020 |
15.05.25 13:07:03 | - | 19,020 |
15.05.25 13:07:03 | - | 19,020 |
15.05.25 13:07:03 | - | 19,020 |
15.05.25 13:07:03 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:06:39 | - | 19,025 |
15.05.25 13:06:28 | - | 19,025 |
15.05.25 13:06:28 | - | 19,025 |
15.05.25 13:06:26 | - | 19,030 |
15.05.25 13:06:24 | - | 19,025 |
15.05.25 13:06:24 | - | 19,025 |
15.05.25 13:06:24 | - | 19,025 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:13 | - | 19,010 |
15.05.25 13:05:54 | - | 19,015 |
15.05.25 13:05:53 | - | 19,015 |
15.05.25 13:04:23 | - | 19,020 |
15.05.25 13:04:23 | - | 19,020 |