EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:43:36 | 0 | 84,500 |
30.04.24 13:14:01 | 0 | 84,550 |
30.04.24 12:44:24 | 0 | 84,600 |
30.04.24 12:13:55 | 0 | 84,600 |
30.04.24 11:44:00 | 0 | 84,600 |
30.04.24 11:14:22 | 0 | 84,600 |
30.04.24 10:43:29 | 0 | 84,600 |
30.04.24 10:13:23 | 0 | 84,600 |
30.04.24 09:43:17 | 0 | 84,650 |
30.04.24 09:13:16 | 0 | 84,650 |
30.04.24 08:00:12 | 0 | 84,700 |
29.04.24 21:43:08 | 0 | 84,700 |
29.04.24 21:14:02 | 0 | 84,700 |
29.04.24 20:44:20 | 0 | 84,750 |
29.04.24 20:13:58 | 0 | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:43:51 | 0 | 84,750 |
29.04.24 19:13:53 | 0 | 84,750 |
29.04.24 18:44:10 | 0 | 84,750 |
29.04.24 18:13:20 | 0 | 84,750 |
29.04.24 17:43:57 | 0 | 84,750 |
29.04.24 17:14:02 | 0 | 84,800 |
29.04.24 16:43:20 | 0 | 84,600 |
29.04.24 16:14:08 | 0 | 84,400 |
29.04.24 15:43:48 | 0 | 84,400 |
29.04.24 15:31:43 | 5 | 84,350 |
29.04.24 15:13:29 | 0 | 84,400 |
29.04.24 14:44:08 | 0 | 84,350 |
29.04.24 14:13:57 | 0 | 84,450 |
29.04.24 13:44:03 | 0 | 84,450 |
29.04.24 13:14:20 | 0 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:44:22 | 0 | 84,500 |
29.04.24 12:14:07 | 0 | 84,600 |
29.04.24 12:07:01 | 30 | 84,500 |
29.04.24 11:43:55 | 0 | 84,600 |
29.04.24 11:13:32 | 0 | 84,600 |
29.04.24 10:44:02 | 0 | 84,600 |
29.04.24 10:14:17 | 0 | 84,500 |
29.04.24 09:43:51 | 0 | 84,500 |
29.04.24 09:13:30 | 0 | 84,500 |
29.04.24 08:00:17 | 0 | 84,600 |
26.04.24 21:43:51 | 0 | 84,600 |
26.04.24 21:13:02 | 0 | 84,600 |
26.04.24 20:43:16 | 0 | 84,600 |
26.04.24 20:13:21 | 0 | 84,600 |
26.04.24 19:43:41 | 0 | 84,600 |