EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:43:36 | 0 | 85,650 |
07.05.24 12:14:07 | 0 | 85,650 |
07.05.24 11:43:10 | 0 | 85,650 |
07.05.24 11:13:08 | 0 | 85,650 |
07.05.24 10:43:24 | 0 | 85,550 |
07.05.24 10:14:14 | 0 | 85,500 |
07.05.24 09:43:40 | 0 | 85,500 |
07.05.24 09:14:14 | 0 | 85,650 |
07.05.24 09:00:16 | 4 | 85,950 |
07.05.24 08:00:25 | 0 | 85,600 |
06.05.24 21:43:33 | 0 | 85,600 |
06.05.24 21:13:26 | 0 | 85,600 |
06.05.24 20:43:08 | 0 | 85,600 |
06.05.24 20:14:08 | 0 | 85,550 |
06.05.24 19:43:52 | 0 | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:14:16 | 0 | 85,500 |
06.05.24 18:43:32 | 0 | 85,450 |
06.05.24 18:13:19 | 0 | 85,450 |
06.05.24 17:43:56 | 0 | 85,450 |
06.05.24 17:13:30 | 0 | 85,450 |
06.05.24 16:51:32 | 8 | 85,500 |
06.05.24 16:43:23 | 0 | 85,450 |
06.05.24 16:14:00 | 0 | 85,450 |
06.05.24 15:43:09 | 0 | 85,350 |
06.05.24 15:14:12 | 0 | 85,500 |
06.05.24 14:43:57 | 0 | 85,600 |
06.05.24 14:14:09 | 0 | 85,600 |
06.05.24 13:44:04 | 0 | 85,600 |
06.05.24 13:14:22 | 0 | 85,600 |
06.05.24 12:43:59 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:57 | 0 | 85,650 |
06.05.24 11:43:05 | 0 | 85,650 |
06.05.24 11:14:17 | 0 | 85,600 |
06.05.24 10:43:17 | 0 | 85,650 |
06.05.24 10:13:09 | 0 | 85,550 |
06.05.24 09:43:06 | 0 | 85,550 |
06.05.24 09:13:02 | 0 | 85,600 |
06.05.24 08:00:15 | 0 | 85,600 |
03.05.24 21:43:26 | 0 | 85,600 |
03.05.24 21:13:33 | 0 | 85,600 |
03.05.24 20:43:20 | 0 | 85,600 |
03.05.24 20:13:52 | 0 | 85,600 |
03.05.24 19:43:21 | 0 | 85,600 |
03.05.24 19:13:50 | 0 | 85,600 |
03.05.24 18:43:59 | 0 | 85,600 |