EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:44:01 | 0 | 84,500 |
02.05.24 17:13:02 | 0 | 84,450 |
02.05.24 16:44:10 | 0 | 84,450 |
02.05.24 16:13:01 | 0 | 84,500 |
02.05.24 15:43:52 | 0 | 84,600 |
02.05.24 15:14:04 | 0 | 84,500 |
02.05.24 14:44:14 | 0 | 84,550 |
02.05.24 14:13:39 | 0 | 84,550 |
02.05.24 13:43:59 | 0 | 84,700 |
02.05.24 13:14:18 | 0 | 84,700 |
02.05.24 12:44:08 | 0 | 84,700 |
02.05.24 12:13:21 | 0 | 84,700 |
02.05.24 11:43:07 | 0 | 84,650 |
02.05.24 11:13:10 | 0 | 84,650 |
02.05.24 10:43:07 | 0 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:24 | 0 | 85,000 |
02.05.24 09:46:07 | 10 | 84,800 |
02.05.24 09:43:10 | 0 | 84,850 |
02.05.24 09:13:16 | 0 | 84,900 |
02.05.24 08:00:17 | 0 | 84,600 |
30.04.24 21:43:25 | 0 | 84,600 |
30.04.24 21:13:00 | 0 | 84,600 |
30.04.24 20:43:21 | 0 | 84,600 |
30.04.24 20:13:48 | 0 | 84,600 |
30.04.24 19:44:17 | 0 | 84,600 |
30.04.24 19:14:23 | 0 | 84,600 |
30.04.24 18:43:37 | 0 | 84,600 |
30.04.24 18:13:06 | 0 | 84,600 |
30.04.24 17:43:19 | 0 | 84,600 |
30.04.24 17:13:15 | 0 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:43:20 | 0 | 84,650 |
30.04.24 16:13:49 | 0 | 84,750 |
30.04.24 15:46:45 | 21 | 84,600 |
30.04.24 15:44:17 | 0 | 84,700 |
30.04.24 15:36:28 | 118 | 84,700 |
30.04.24 15:13:40 | 0 | 84,550 |
30.04.24 14:43:59 | 0 | 84,500 |
30.04.24 14:13:46 | 0 | 84,500 |
30.04.24 13:43:36 | 0 | 84,500 |
30.04.24 13:14:01 | 0 | 84,550 |
30.04.24 12:44:24 | 0 | 84,600 |
30.04.24 12:13:55 | 0 | 84,600 |
30.04.24 11:44:00 | 0 | 84,600 |
30.04.24 11:14:22 | 0 | 84,600 |
30.04.24 10:43:29 | 0 | 84,600 |