EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:13:33 | 0 | 85,600 |
03.05.24 20:43:20 | 0 | 85,600 |
03.05.24 20:13:52 | 0 | 85,600 |
03.05.24 19:43:21 | 0 | 85,600 |
03.05.24 19:13:50 | 0 | 85,600 |
03.05.24 18:43:59 | 0 | 85,600 |
03.05.24 18:13:00 | 0 | 85,600 |
03.05.24 17:43:09 | 0 | 85,600 |
03.05.24 17:13:50 | 0 | 85,600 |
03.05.24 16:43:50 | 0 | 85,050 |
03.05.24 16:13:15 | 0 | 85,050 |
03.05.24 15:59:36 | 4 | 85,150 |
03.05.24 15:43:08 | 0 | 85,150 |
03.05.24 15:13:14 | 0 | 85,300 |
03.05.24 14:43:24 | 0 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:19 | 0 | 85,200 |
03.05.24 13:43:16 | 0 | 85,000 |
03.05.24 13:13:19 | 0 | 85,000 |
03.05.24 12:43:23 | 0 | 84,900 |
03.05.24 12:13:44 | 0 | 84,900 |
03.05.24 11:44:09 | 0 | 84,950 |
03.05.24 11:13:49 | 0 | 84,950 |
03.05.24 10:43:16 | 0 | 84,950 |
03.05.24 10:13:44 | 0 | 84,800 |
03.05.24 09:43:28 | 0 | 84,800 |
03.05.24 09:13:53 | 0 | 84,700 |
03.05.24 08:00:16 | 12 | 84,700 |
02.05.24 21:44:24 | 0 | 84,850 |
02.05.24 21:14:06 | 0 | 84,850 |
02.05.24 20:43:51 | 0 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:41 | 0 | 84,850 |
02.05.24 19:43:28 | 0 | 84,850 |
02.05.24 19:13:17 | 0 | 84,850 |
02.05.24 18:43:18 | 0 | 84,850 |
02.05.24 18:33:33 | 6 | 84,850 |
02.05.24 18:13:20 | 0 | 84,550 |
02.05.24 17:44:01 | 0 | 84,500 |
02.05.24 17:13:02 | 0 | 84,450 |
02.05.24 16:44:10 | 0 | 84,450 |
02.05.24 16:13:01 | 0 | 84,500 |
02.05.24 15:43:52 | 0 | 84,600 |
02.05.24 15:14:04 | 0 | 84,500 |
02.05.24 14:44:14 | 0 | 84,550 |
02.05.24 14:13:39 | 0 | 84,550 |
02.05.24 13:43:59 | 0 | 84,700 |