EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:17 | 0 | 86,350 |
16:13:38 | 0 | 86,350 |
15:43:01 | 0 | 86,400 |
15:14:02 | 0 | 86,400 |
14:44:08 | 0 | 86,450 |
14:14:02 | 0 | 86,500 |
13:43:45 | 0 | 86,500 |
13:14:01 | 0 | 86,500 |
12:44:18 | 0 | 86,500 |
12:14:21 | 0 | 86,500 |
11:43:38 | 0 | 86,500 |
11:13:04 | 0 | 86,650 |
10:43:18 | 0 | 86,650 |
10:13:30 | 0 | 86,600 |
09:43:10 | 0 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 86,800 |
08:00:55 | 0 | 86,850 |
08.05.24 21:43:32 | 0 | 86,850 |
08.05.24 21:13:06 | 0 | 86,850 |
08.05.24 20:43:15 | 0 | 86,850 |
08.05.24 20:14:12 | 0 | 86,850 |
08.05.24 19:43:21 | 0 | 86,800 |
08.05.24 19:13:15 | 0 | 86,800 |
08.05.24 18:45:52 | 13 | 86,800 |
08.05.24 18:43:05 | 0 | 86,800 |
08.05.24 18:13:13 | 0 | 86,800 |
08.05.24 17:43:22 | 0 | 86,800 |
08.05.24 17:13:00 | 0 | 86,450 |
08.05.24 16:43:04 | 0 | 86,400 |
08.05.24 16:34:51 | 5 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:13:54 | 0 | 86,550 |
08.05.24 15:43:10 | 0 | 86,450 |
08.05.24 15:13:38 | 0 | 86,450 |
08.05.24 15:01:15 | 1 | 86,450 |
08.05.24 14:43:03 | 0 | 86,500 |
08.05.24 14:13:59 | 0 | 86,500 |
08.05.24 13:44:20 | 0 | 86,450 |
08.05.24 13:14:26 | 0 | 86,400 |
08.05.24 12:44:14 | 0 | 86,450 |
08.05.24 12:13:16 | 0 | 86,450 |
08.05.24 11:44:27 | 0 | 85,950 |
08.05.24 11:14:13 | 0 | 85,950 |
08.05.24 10:43:13 | 0 | 85,950 |
08.05.24 10:13:31 | 0 | 85,850 |
08.05.24 09:44:27 | 3 | 86,200 |