EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:13:13 | 0 | 86,800 |
08.05.24 17:43:22 | 0 | 86,800 |
08.05.24 17:13:00 | 0 | 86,450 |
08.05.24 16:43:04 | 0 | 86,400 |
08.05.24 16:34:51 | 5 | 86,500 |
08.05.24 16:13:54 | 0 | 86,550 |
08.05.24 15:43:10 | 0 | 86,450 |
08.05.24 15:13:38 | 0 | 86,450 |
08.05.24 15:01:15 | 1 | 86,450 |
08.05.24 14:43:03 | 0 | 86,500 |
08.05.24 14:13:59 | 0 | 86,500 |
08.05.24 13:44:20 | 0 | 86,450 |
08.05.24 13:14:26 | 0 | 86,400 |
08.05.24 12:44:14 | 0 | 86,450 |
08.05.24 12:13:16 | 0 | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:27 | 0 | 85,950 |
08.05.24 11:14:13 | 0 | 85,950 |
08.05.24 10:43:13 | 0 | 85,950 |
08.05.24 10:13:31 | 0 | 85,850 |
08.05.24 09:44:27 | 3 | 86,200 |
08.05.24 09:43:07 | 0 | 86,150 |
08.05.24 09:13:24 | 0 | 85,650 |
08.05.24 08:00:15 | 0 | 85,450 |
07.05.24 21:44:01 | 0 | 85,500 |
07.05.24 21:14:12 | 0 | 85,500 |
07.05.24 20:43:33 | 0 | 85,500 |
07.05.24 20:13:35 | 0 | 85,500 |
07.05.24 19:43:37 | 0 | 85,500 |
07.05.24 19:13:01 | 0 | 85,500 |
07.05.24 18:43:34 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:13:35 | 0 | 85,500 |
07.05.24 17:43:15 | 0 | 85,500 |
07.05.24 17:14:11 | 0 | 85,650 |
07.05.24 16:43:52 | 0 | 85,550 |
07.05.24 16:14:01 | 0 | 85,750 |
07.05.24 15:44:21 | 0 | 85,700 |
07.05.24 15:14:28 | 0 | 85,650 |
07.05.24 14:44:20 | 0 | 85,500 |
07.05.24 14:43:31 | 5 | 85,500 |
07.05.24 14:33:44 | 27 | 85,550 |
07.05.24 14:13:44 | 0 | 85,600 |
07.05.24 13:43:13 | 0 | 85,600 |
07.05.24 13:13:13 | 0 | 85,600 |
07.05.24 12:43:36 | 0 | 85,650 |
07.05.24 12:14:07 | 0 | 85,650 |