ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:30:34 | - | 5,520 |
02.05.25 08:30:32 | - | 5,540 |
02.05.25 08:30:25 | - | 5,520 |
02.05.25 08:30:23 | - | 5,540 |
02.05.25 08:30:16 | - | 5,520 |
02.05.25 08:30:14 | - | 5,540 |
02.05.25 08:30:07 | - | 5,520 |
02.05.25 08:30:05 | - | 5,540 |
02.05.25 08:29:57 | - | 5,520 |
02.05.25 08:29:54 | - | 5,540 |
02.05.25 08:29:46 | - | 5,520 |
02.05.25 08:29:44 | - | 5,540 |
02.05.25 08:29:37 | - | 5,520 |
02.05.25 08:29:36 | - | 5,540 |
02.05.25 08:29:28 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:29:26 | - | 5,540 |
02.05.25 08:29:19 | - | 5,520 |
02.05.25 08:29:16 | - | 5,540 |
02.05.25 08:29:08 | - | 5,520 |
02.05.25 08:29:05 | - | 5,540 |
02.05.25 08:28:57 | - | 5,520 |
02.05.25 08:28:54 | - | 5,540 |
02.05.25 08:28:48 | - | 5,520 |
02.05.25 08:28:45 | - | 5,540 |
02.05.25 08:28:39 | - | 5,520 |
02.05.25 08:28:37 | - | 5,540 |
02.05.25 08:28:29 | - | 5,520 |
02.05.25 08:28:26 | - | 5,540 |
02.05.25 08:28:19 | - | 5,520 |
02.05.25 08:28:16 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:28:09 | - | 5,520 |
02.05.25 08:28:07 | - | 5,540 |
02.05.25 08:27:59 | - | 5,520 |
02.05.25 08:27:56 | - | 5,540 |
02.05.25 08:27:49 | - | 5,520 |
02.05.25 08:27:46 | - | 5,540 |
02.05.25 08:27:38 | - | 5,520 |
02.05.25 08:27:36 | - | 5,540 |
02.05.25 08:27:29 | - | 5,520 |
02.05.25 08:27:27 | - | 5,540 |
02.05.25 08:27:20 | - | 5,520 |
02.05.25 08:27:18 | - | 5,540 |
02.05.25 08:27:10 | - | 5,520 |
02.05.25 08:27:08 | - | 5,540 |
02.05.25 08:27:01 | - | 5,520 |