ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:24:53 | - | 5,540 |
02.05.25 08:24:45 | - | 5,520 |
02.05.25 08:24:43 | - | 5,540 |
02.05.25 08:24:36 | - | 5,520 |
02.05.25 08:24:34 | - | 5,540 |
02.05.25 08:24:27 | - | 5,520 |
02.05.25 08:24:25 | - | 5,540 |
02.05.25 08:24:18 | - | 5,520 |
02.05.25 08:24:16 | - | 5,540 |
02.05.25 08:24:09 | - | 5,520 |
02.05.25 08:24:07 | - | 5,540 |
02.05.25 08:23:59 | - | 5,520 |
02.05.25 08:23:56 | - | 5,540 |
02.05.25 08:23:49 | - | 5,520 |
02.05.25 08:23:47 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:23:40 | - | 5,520 |
02.05.25 08:23:37 | - | 5,540 |
02.05.25 08:23:30 | - | 5,520 |
02.05.25 08:23:28 | - | 5,540 |
02.05.25 08:23:21 | - | 5,520 |
02.05.25 08:23:19 | - | 5,540 |
02.05.25 08:23:12 | - | 5,520 |
02.05.25 08:23:10 | - | 5,540 |
02.05.25 08:23:03 | - | 5,520 |
02.05.25 08:23:01 | - | 5,540 |
02.05.25 08:22:53 | - | 5,520 |
02.05.25 08:22:50 | - | 5,540 |
02.05.25 08:22:43 | - | 5,520 |
02.05.25 08:22:41 | - | 5,540 |
02.05.25 08:22:34 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:22:32 | - | 5,540 |
02.05.25 08:22:25 | - | 5,520 |
02.05.25 08:22:23 | - | 5,540 |
02.05.25 08:22:16 | - | 5,520 |
02.05.25 08:22:14 | - | 5,540 |
02.05.25 08:22:07 | - | 5,520 |
02.05.25 08:22:05 | - | 5,540 |
02.05.25 08:21:58 | - | 5,520 |
02.05.25 08:21:56 | - | 5,540 |
02.05.25 08:21:49 | - | 5,520 |
02.05.25 08:21:47 | - | 5,540 |
02.05.25 08:21:40 | - | 5,520 |
02.05.25 08:21:38 | - | 5,540 |
02.05.25 08:21:30 | - | 5,520 |
02.05.25 08:21:28 | - | 5,540 |