ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:53:53 | - | 5,700 |
06.06.24 19:53:53 | - | 5,700 |
06.06.24 19:53:07 | - | 5,700 |
06.06.24 19:46:03 | - | 5,700 |
06.06.24 19:46:03 | - | 5,700 |
06.06.24 17:36:20 | - | 5,700 |
06.06.24 17:31:01 | - | 5,680 |
06.06.24 17:30:30 | - | 5,640 |
06.06.24 17:30:09 | - | 5,620 |
06.06.24 17:30:06 | - | 5,620 |
06.06.24 17:30:04 | - | 5,640 |
06.06.24 17:30:01 | - | 5,640 |
06.06.24 17:29:58 | - | 5,640 |
06.06.24 17:29:58 | - | 5,640 |
06.06.24 17:14:34 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:14:32 | - | 5,640 |
06.06.24 17:07:02 | - | 5,640 |
06.06.24 17:06:26 | - | 5,660 |
06.06.24 17:06:02 | - | 5,640 |
06.06.24 17:06:01 | - | 5,640 |
06.06.24 17:05:32 | - | 5,640 |
06.06.24 17:05:26 | - | 5,640 |
06.06.24 17:04:52 | - | 5,640 |
06.06.24 16:36:26 | - | 5,620 |
06.06.24 16:36:23 | - | 5,640 |
06.06.24 16:35:20 | - | 5,640 |
06.06.24 16:35:18 | - | 5,640 |
06.06.24 16:35:16 | - | 5,640 |
06.06.24 16:35:14 | - | 5,640 |
06.06.24 16:34:56 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:34:35 | - | 5,640 |
06.06.24 16:32:26 | - | 5,620 |
06.06.24 16:32:21 | - | 5,640 |
06.06.24 16:32:16 | - | 5,660 |
06.06.24 16:15:29 | - | 5,620 |
06.06.24 16:15:26 | - | 5,640 |
06.06.24 16:15:23 | - | 5,640 |
06.06.24 16:12:50 | - | 5,700 |
06.06.24 15:55:01 | - | 5,720 |
06.06.24 15:46:30 | - | 5,700 |
06.06.24 15:30:01 | - | 5,700 |
06.06.24 15:29:58 | - | 5,700 |
06.06.24 14:53:47 | - | 5,700 |
06.06.24 14:53:44 | - | 5,700 |
06.06.24 14:53:41 | - | 5,720 |