ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:17 | - | 7,700 |
20:55:10 | - | 7,700 |
20:49:40 | - | 7,680 |
20:49:25 | - | 7,700 |
20:45:23 | - | 7,680 |
20:45:15 | - | 7,700 |
20:43:42 | - | 7,680 |
20:41:20 | - | 7,700 |
20:34:21 | - | 7,680 |
20:33:49 | - | 7,700 |
20:33:05 | - | 7,680 |
20:32:45 | - | 7,700 |
19:45:56 | - | 7,700 |
19:44:38 | - | 7,720 |
19:44:07 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:53 | - | 7,720 |
19:23:15 | - | 7,680 |
19:14:27 | - | 7,700 |
19:13:56 | - | 7,680 |
19:08:07 | - | 7,680 |
19:04:08 | - | 7,720 |
19:04:04 | - | 7,720 |
19:03:59 | - | 7,720 |
18:49:12 | - | 7,720 |
18:48:15 | - | 7,740 |
18:48:14 | - | 7,740 |
18:36:03 | - | 7,740 |
18:34:40 | - | 7,720 |
18:34:40 | - | 7,720 |
18:25:03 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | - | 7,620 |
18:21:12 | - | 7,620 |
18:21:12 | - | 7,620 |
18:19:35 | - | 7,620 |
18:19:17 | - | 7,620 |
18:18:16 | - | 7,620 |
18:18:08 | - | 7,620 |
18:18:02 | - | 7,720 |
18:04:08 | - | 7,740 |
17:53:36 | - | 7,740 |
17:53:29 | - | 7,740 |
17:53:28 | - | 7,740 |
17:37:10 | - | 7,740 |
17:36:58 | - | 7,740 |
17:36:19 | - | 7,740 |