MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:00:03 | - | 32,850 |
| 13.05.25 22:00:00 | - | 32,850 |
| 13.05.25 21:59:36 | - | 32,900 |
| 13.05.25 21:59:34 | - | 32,850 |
| 13.05.25 21:57:18 | - | 32,900 |
| 13.05.25 21:56:41 | - | 32,900 |
| 13.05.25 21:53:41 | - | 32,900 |
| 13.05.25 21:53:40 | - | 32,900 |
| 13.05.25 21:53:25 | - | 32,900 |
| 13.05.25 21:52:17 | - | 32,900 |
| 13.05.25 21:49:43 | - | 32,900 |
| 13.05.25 21:49:43 | - | 32,900 |
| 13.05.25 21:49:16 | - | 32,900 |
| 13.05.25 21:46:15 | - | 32,900 |
| 13.05.25 21:43:14 | - | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:40:14 | - | 32,900 |
| 13.05.25 21:37:13 | - | 32,900 |
| 13.05.25 21:34:12 | - | 32,900 |
| 13.05.25 21:32:29 | - | 32,900 |
| 13.05.25 21:31:57 | - | 32,900 |
| 13.05.25 21:31:56 | - | 32,900 |
| 13.05.25 21:31:11 | - | 32,900 |
| 13.05.25 21:30:50 | - | 32,900 |
| 13.05.25 21:28:10 | - | 32,900 |
| 13.05.25 21:26:46 | - | 32,900 |
| 13.05.25 21:25:10 | - | 32,900 |
| 13.05.25 21:22:09 | - | 32,900 |
| 13.05.25 21:20:51 | - | 32,900 |
| 13.05.25 21:19:08 | - | 32,900 |
| 13.05.25 21:16:07 | - | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:07 | - | 32,900 |
| 13.05.25 21:12:47 | - | 32,900 |
| 13.05.25 21:10:06 | - | 32,900 |
| 13.05.25 21:08:57 | - | 32,900 |
| 13.05.25 21:07:05 | - | 32,900 |
| 13.05.25 21:04:04 | - | 32,900 |
| 13.05.25 21:01:03 | - | 32,900 |
| 13.05.25 20:58:03 | - | 32,900 |
| 13.05.25 20:57:28 | - | 32,900 |
| 13.05.25 20:55:02 | - | 32,900 |
| 13.05.25 20:52:01 | - | 32,900 |
| 13.05.25 20:49:00 | - | 32,900 |
| 13.05.25 20:46:00 | - | 32,900 |
| 13.05.25 20:42:59 | - | 32,900 |
| 13.05.25 20:39:58 | - | 32,900 |