eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MUTARES KGAA NA O.N.

WKN A2NB65 | ISIN DE000A2NB650 | Aktie

Factsheet

05.05.25 20:56:55 RT

Bid: 33,100 EUR | Ask: 33,200 EUR

33,100 EUR -3,07 % (-1,050)

Zeit	Vol. Stk.	Kurs
09:24:22	-	34,700
09:22:38	-	34,750
09:22:37	-	34,750
09:22:27	-	34,750
09:22:15	-	34,800
09:22:14	-	34,800
09:21:47	-	34,800
09:18:46	-	34,800
09:17:14	-	34,700
09:17:09	-	34,750
09:16:51	-	34,750
09:16:32	-	34,750
09:16:32	-	34,800
09:15:39	-	34,800
09:15:29	-	34,800

Zeit	Vol. Stk.	Kurs
09:14:54	-	34,850
09:14:54	-	34,850
09:14:38	-	34,950
09:14:33	-	34,900
09:13:09	-	34,850
09:12:53	-	34,750
09:10:47	-	34,750
09:08:48	-	34,750
09:08:45	-	34,650
09:08:30	-	34,650
09:07:56	-	34,550
09:07:40	-	34,600
09:07:33	-	34,600
09:07:09	-	34,600
09:07:09	-	34,650

Zeit	Vol. Stk.	Kurs
09:07:01	-	34,650
09:05:39	-	34,650
09:05:24	-	34,700
09:05:22	-	34,700
09:05:12	-	34,650
09:05:12	-	34,650
09:05:07	-	34,650
09:04:55	-	34,650
09:04:54	-	34,650
09:04:53	-	34,650
09:04:52	-	34,600
09:04:34	-	34,600
09:04:32	-	34,550
09:04:30	-	34,500
09:04:28	-	34,500

21
22
23
24
25
26
27
28
29