JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:30 | - | 19,570 |
18:45:29 | - | 19,570 |
18:45:28 | - | 19,560 |
18:45:27 | - | 19,550 |
18:45:25 | - | 19,510 |
18:45:24 | - | 19,570 |
18:45:23 | - | 19,560 |
18:45:22 | - | 19,550 |
18:45:20 | - | 19,510 |
18:45:19 | - | 19,560 |
18:45:18 | - | 19,550 |
18:45:18 | - | 19,550 |
18:45:16 | - | 19,510 |
18:45:15 | - | 19,560 |
18:45:14 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:12 | - | 19,510 |
18:45:11 | - | 19,560 |
18:45:10 | - | 19,550 |
18:45:08 | - | 19,510 |
18:45:07 | - | 19,570 |
18:45:06 | - | 19,570 |
18:45:05 | - | 19,560 |
18:45:04 | - | 19,550 |
18:45:03 | - | 19,510 |
18:45:02 | - | 19,560 |
18:45:01 | - | 19,550 |
18:44:59 | - | 19,510 |
18:44:58 | - | 19,570 |
18:44:57 | - | 19,570 |
18:44:56 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:55 | - | 19,550 |
18:44:54 | - | 19,510 |
18:44:53 | - | 19,570 |
18:44:52 | - | 19,560 |
18:44:51 | - | 19,550 |
18:44:50 | - | 19,510 |
18:44:49 | - | 19,570 |
18:44:48 | - | 19,570 |
18:44:48 | - | 19,560 |
18:44:47 | - | 19,550 |
18:44:45 | - | 19,510 |
18:44:44 | - | 19,570 |
18:44:43 | - | 19,560 |
18:44:43 | - | 19,550 |
18:44:42 | - | 19,550 |