JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:28 | - | 19,540 |
18:11:27 | - | 19,540 |
18:11:25 | - | 19,490 |
18:11:24 | - | 19,560 |
18:11:23 | - | 19,550 |
18:11:22 | - | 19,540 |
18:11:21 | - | 19,540 |
18:11:19 | - | 19,490 |
18:11:19 | - | 19,550 |
18:11:18 | - | 19,550 |
18:11:18 | - | 19,540 |
18:11:17 | - | 19,540 |
18:11:14 | - | 19,490 |
18:11:13 | - | 19,550 |
18:11:12 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:11 | - | 19,540 |
18:11:09 | - | 19,490 |
18:11:08 | - | 19,560 |
18:11:07 | - | 19,550 |
18:11:06 | - | 19,540 |
18:11:04 | - | 19,490 |
18:11:03 | - | 19,560 |
18:11:03 | - | 19,490 |
18:11:02 | - | 19,550 |
18:11:02 | - | 19,550 |
18:11:01 | - | 19,540 |
18:11:01 | - | 19,540 |
18:10:59 | - | 19,490 |
18:10:58 | - | 19,560 |
18:10:57 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:56 | - | 19,540 |
18:10:54 | - | 19,490 |
18:10:53 | - | 19,560 |
18:10:52 | - | 19,550 |
18:10:51 | - | 19,540 |
18:10:49 | - | 19,490 |
18:10:47 | - | 19,540 |
18:10:45 | - | 19,490 |
18:10:44 | - | 19,560 |
18:10:43 | - | 19,550 |
18:10:42 | - | 19,550 |
18:10:41 | - | 19,540 |
18:10:39 | - | 19,490 |
18:10:39 | - | 19,560 |
18:10:38 | - | 19,490 |