JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:37 | - | 19,370 |
06.06.25 19:31:35 | - | 19,320 |
06.06.25 19:31:34 | - | 19,370 |
06.06.25 19:31:32 | - | 19,320 |
06.06.25 19:31:31 | - | 19,370 |
06.06.25 19:31:29 | - | 19,320 |
06.06.25 19:31:28 | - | 19,370 |
06.06.25 19:31:25 | - | 19,320 |
06.06.25 19:31:24 | - | 19,370 |
06.06.25 19:31:22 | - | 19,320 |
06.06.25 19:31:21 | - | 19,370 |
06.06.25 19:31:20 | - | 19,320 |
06.06.25 19:31:18 | - | 19,370 |
06.06.25 19:31:16 | - | 19,320 |
06.06.25 19:31:15 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:13 | - | 19,320 |
06.06.25 19:31:12 | - | 19,370 |
06.06.25 19:31:10 | - | 19,320 |
06.06.25 19:31:09 | - | 19,370 |
06.06.25 19:31:06 | - | 19,320 |
06.06.25 19:31:05 | - | 19,370 |
06.06.25 19:31:03 | - | 19,320 |
06.06.25 19:31:02 | - | 19,370 |
06.06.25 19:31:00 | - | 19,320 |
06.06.25 19:30:59 | - | 19,370 |
06.06.25 19:30:58 | - | 19,320 |
06.06.25 19:30:58 | - | 19,370 |
06.06.25 19:30:57 | - | 19,320 |
06.06.25 19:30:56 | - | 19,370 |
06.06.25 19:30:54 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:53 | - | 19,370 |
06.06.25 19:30:52 | - | 19,320 |
06.06.25 19:30:52 | - | 19,370 |
06.06.25 19:30:51 | - | 19,320 |
06.06.25 19:30:50 | - | 19,370 |
06.06.25 19:30:48 | - | 19,320 |
06.06.25 19:30:47 | - | 19,370 |
06.06.25 19:30:45 | - | 19,320 |
06.06.25 19:30:44 | - | 19,370 |
06.06.25 19:30:42 | - | 19,320 |
06.06.25 19:30:41 | - | 19,320 |
06.06.25 19:30:40 | - | 19,350 |
06.06.25 19:30:38 | - | 19,320 |
06.06.25 19:30:37 | - | 19,340 |
06.06.25 19:30:35 | - | 19,320 |