eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JENOPTIK AG NA O.N.

WKN A2NB60 | ISIN DE000A2NB601 | Aktie

Factsheet

16.06.25 20:27:05 RT

Bid: 19,300 EUR | Ask: 19,390 EUR

19,300 EUR +2,66 % (+0,500)

Zeit	Vol. Stk.	Kurs
10:12:58	-	19,110
10:12:33	-	19,100
10:12:23	-	19,130
10:12:18	-	19,130
10:12:00	-	19,130
10:11:51	-	19,130
10:11:30	-	19,130
10:11:21	-	19,130
10:10:38	-	19,130
10:10:35	-	19,120
10:10:29	-	19,130
10:09:44	-	19,130
10:09:39	-	19,120
10:09:17	-	19,140
10:08:10	-	19,130

Zeit	Vol. Stk.	Kurs
10:08:08	-	19,130
10:08:05	-	19,130
10:07:47	-	19,120
10:07:25	-	19,130
10:07:09	-	19,150
10:05:13	-	19,150
10:04:58	-	19,150
10:04:51	-	19,150
10:04:04	-	19,150
10:04:02	-	19,150
10:03:57	-	19,150
10:03:49	-	19,150
10:03:40	-	19,150
10:03:36	-	19,140
10:03:21	-	19,150

Zeit	Vol. Stk.	Kurs
10:03:10	-	19,140
10:02:40	-	19,150
10:02:36	-	19,150
10:02:34	-	19,140
10:02:33	-	19,150
10:02:25	-	19,150
10:02:13	-	19,160
10:01:47	-	19,160
10:01:34	-	19,170
10:01:04	-	19,200
10:00:54	-	19,200
10:00:52	-	19,220
10:00:26	-	19,220
10:00:25	-	19,230
10:00:21	-	19,210