JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:19 | - | 19,290 |
06.06.25 17:47:19 | - | 19,310 |
06.06.25 17:47:16 | - | 19,290 |
06.06.25 17:47:16 | - | 19,310 |
06.06.25 17:47:13 | - | 19,290 |
06.06.25 17:47:10 | - | 19,290 |
06.06.25 17:47:09 | - | 19,320 |
06.06.25 17:47:06 | - | 19,280 |
06.06.25 17:47:05 | - | 19,310 |
06.06.25 17:47:04 | - | 19,280 |
06.06.25 17:47:04 | - | 19,310 |
06.06.25 17:47:03 | - | 19,280 |
06.06.25 17:47:02 | - | 19,310 |
06.06.25 17:47:00 | - | 19,280 |
06.06.25 17:46:59 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:57 | - | 19,280 |
06.06.25 17:46:56 | - | 19,310 |
06.06.25 17:46:54 | - | 19,280 |
06.06.25 17:46:53 | - | 19,310 |
06.06.25 17:46:51 | - | 19,280 |
06.06.25 17:46:50 | - | 19,310 |
06.06.25 17:46:48 | - | 19,280 |
06.06.25 17:46:47 | - | 19,310 |
06.06.25 17:46:45 | - | 19,280 |
06.06.25 17:46:44 | - | 19,310 |
06.06.25 17:46:41 | - | 19,280 |
06.06.25 17:46:40 | - | 19,310 |
06.06.25 17:46:39 | - | 19,280 |
06.06.25 17:46:38 | - | 19,310 |
06.06.25 17:46:37 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:37 | - | 19,310 |
06.06.25 17:46:34 | - | 19,280 |
06.06.25 17:46:33 | - | 19,310 |
06.06.25 17:46:30 | - | 19,280 |
06.06.25 17:46:29 | - | 19,310 |
06.06.25 17:46:27 | - | 19,280 |
06.06.25 17:46:26 | - | 19,310 |
06.06.25 17:46:23 | - | 19,280 |
06.06.25 17:46:22 | - | 19,320 |
06.06.25 17:46:20 | - | 19,280 |
06.06.25 17:46:19 | - | 19,320 |
06.06.25 17:46:17 | - | 19,280 |
06.06.25 17:46:14 | - | 19,280 |
06.06.25 17:46:13 | - | 19,320 |
06.06.25 17:46:11 | - | 19,280 |