JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:46 | - | 19,270 |
06.06.25 18:38:45 | - | 19,300 |
06.06.25 18:38:44 | - | 19,270 |
06.06.25 18:38:43 | - | 19,310 |
06.06.25 18:38:42 | - | 19,270 |
06.06.25 18:38:41 | - | 19,310 |
06.06.25 18:38:39 | - | 19,270 |
06.06.25 18:38:37 | - | 19,300 |
06.06.25 18:38:36 | - | 19,270 |
06.06.25 18:38:34 | - | 19,310 |
06.06.25 18:38:32 | - | 19,270 |
06.06.25 18:38:31 | - | 19,300 |
06.06.25 18:38:29 | - | 19,270 |
06.06.25 18:38:28 | - | 19,310 |
06.06.25 18:38:26 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:25 | - | 19,310 |
06.06.25 18:38:23 | - | 19,270 |
06.06.25 18:38:22 | - | 19,300 |
06.06.25 18:38:20 | - | 19,270 |
06.06.25 18:38:19 | - | 19,300 |
06.06.25 18:38:17 | - | 19,270 |
06.06.25 18:38:14 | - | 19,270 |
06.06.25 18:38:13 | - | 19,310 |
06.06.25 18:38:11 | - | 19,260 |
06.06.25 18:38:10 | - | 19,300 |
06.06.25 18:38:07 | - | 19,260 |
06.06.25 18:38:06 | - | 19,300 |
06.06.25 18:38:04 | - | 19,260 |
06.06.25 18:38:03 | - | 19,300 |
06.06.25 18:38:01 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:00 | - | 19,300 |
06.06.25 18:37:58 | - | 19,260 |
06.06.25 18:37:57 | - | 19,300 |
06.06.25 18:37:55 | - | 19,260 |
06.06.25 18:37:54 | - | 19,300 |
06.06.25 18:37:51 | - | 19,260 |
06.06.25 18:37:50 | - | 19,310 |
06.06.25 18:37:48 | - | 19,260 |
06.06.25 18:37:47 | - | 19,300 |
06.06.25 18:37:45 | - | 19,260 |
06.06.25 18:37:44 | - | 19,310 |
06.06.25 18:37:42 | - | 19,260 |
06.06.25 18:37:41 | - | 19,300 |
06.06.25 18:37:39 | - | 19,260 |
06.06.25 18:37:38 | - | 19,300 |