JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:03 | - | 27,840 |
14:26:58 | - | 27,840 |
14:26:54 | - | 27,820 |
14:26:49 | - | 27,800 |
14:26:48 | - | 27,800 |
14:25:54 | - | 27,840 |
14:25:54 | - | 27,820 |
14:24:26 | - | 27,840 |
14:24:25 | - | 27,820 |
14:22:15 | - | 27,840 |
14:22:08 | - | 27,860 |
14:21:30 | - | 27,840 |
14:21:29 | - | 27,860 |
14:20:48 | - | 27,840 |
14:20:46 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:32 | - | 27,840 |
14:20:30 | - | 27,860 |
14:17:54 | - | 27,840 |
14:15:54 | - | 27,860 |
14:12:15 | - | 27,840 |
14:12:14 | - | 27,860 |
14:12:11 | - | 27,840 |
14:12:10 | - | 27,860 |
14:11:50 | - | 27,880 |
14:11:02 | - | 27,860 |
14:10:55 | - | 27,840 |
14:02:34 | - | 27,820 |
13:46:02 | - | 27,800 |
13:46:01 | - | 27,800 |
13:37:17 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:16 | - | 27,800 |
13:35:50 | - | 27,800 |
13:35:33 | - | 27,800 |
13:35:23 | - | 27,800 |
13:35:23 | - | 27,800 |
13:31:50 | - | 27,800 |
13:26:46 | - | 27,800 |
13:26:45 | - | 27,800 |
13:13:41 | - | 27,820 |
13:13:41 | - | 27,820 |
13:04:56 | - | 27,820 |
13:03:52 | - | 27,820 |
13:03:47 | - | 27,800 |
13:03:46 | - | 27,820 |
13:03:00 | - | 27,800 |