JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:02:12 | 28 | 24,3600 |
25.04.24 08:01:13 | 0 | 24,5800 |
24.04.24 18:01:18 | 25 | 24,8600 |
24.04.24 10:00:03 | 500 | 25,4000 |
24.04.24 08:04:59 | 161 | 25,4200 |
24.04.24 08:04:23 | 161 | 25,4200 |
24.04.24 08:01:58 | 0 | 25,3400 |
23.04.24 18:06:53 | 101 | 25,0200 |
23.04.24 14:00:30 | 125 | 24,9400 |
23.04.24 12:54:54 | 6,00 Tsd. | 25,0000 |
23.04.24 12:54:31 | 1,00 Tsd. | 25,0400 |
23.04.24 11:41:10 | 1,62 Tsd. | 24,9200 |
23.04.24 08:02:59 | 0 | 24,6600 |
22.04.24 09:30:36 | 100 | 24,5200 |
22.04.24 08:02:52 | 25 | 24,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:57:46 | 200 | 24,0400 |
19.04.24 17:57:20 | 250 | 24,1000 |
19.04.24 12:52:25 | 44 | 24,0200 |
19.04.24 11:28:46 | 200 | 24,0000 |
19.04.24 08:00:58 | 0 | 24,1600 |
18.04.24 17:58:56 | 124 | 24,3600 |
18.04.24 17:39:16 | 351 | 24,4400 |
18.04.24 16:36:49 | 310 | 24,5400 |
18.04.24 16:34:37 | 1,69 Tsd. | 24,5400 |
18.04.24 16:34:15 | 311 | 24,5000 |
18.04.24 09:55:50 | 120 | 24,5400 |
18.04.24 08:07:06 | 0 | 24,3800 |
17.04.24 17:40:58 | 250 | 24,3400 |
17.04.24 15:40:48 | 200 | 24,5000 |
Keine Daten verfügbar