JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:13 | 110 | 27,8000 |
08:00:34 | 30 | 27,6600 |
31.05.24 09:19:20 | 10 | 26,9600 |
31.05.24 08:47:15 | 10 | 27,2800 |
31.05.24 08:03:25 | 0 | 27,1000 |
30.05.24 12:32:27 | 450 | 27,0600 |
30.05.24 08:03:01 | 0 | 27,0200 |
29.05.24 15:58:35 | 120 | 27,2000 |
29.05.24 14:44:17 | 120 | 27,0000 |
29.05.24 09:03:59 | 10 | 27,6000 |
29.05.24 08:01:20 | 0 | 27,6400 |
28.05.24 14:36:01 | 100 | 27,9800 |
28.05.24 11:54:14 | 200 | 28,1200 |
28.05.24 08:06:08 | 0 | 27,9200 |
27.05.24 18:33:03 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:46:26 | 90 | 28,1200 |
27.05.24 08:06:29 | 0 | 28,0800 |
24.05.24 15:45:11 | 50 | 27,9600 |
24.05.24 10:24:51 | 125 | 27,8200 |
24.05.24 08:54:31 | 200 | 28,1800 |
24.05.24 08:49:31 | 1,00 Tsd. | 28,1800 |
24.05.24 08:49:02 | 200 | 28,4000 |
24.05.24 08:02:35 | 0 | 28,4400 |
23.05.24 08:17:16 | 10 | 28,6600 |
23.05.24 08:02:02 | 0 | 28,5000 |
22.05.24 21:54:14 | 50 | 28,7400 |
22.05.24 16:05:51 | 300 | 28,6600 |
22.05.24 12:02:17 | 724 | 29,0000 |
22.05.24 08:04:11 | 0 | 28,1000 |
21.05.24 08:02:16 | 0 | 28,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:11:38 | 0 | 27,6600 |
17.05.24 15:37:22 | 600 | 27,6400 |
17.05.24 12:48:15 | 20 | 27,4800 |
17.05.24 08:01:07 | 0 | 27,1800 |
16.05.24 08:04:30 | 0 | 27,0600 |
15.05.24 20:08:01 | 20 | 27,2200 |
15.05.24 17:36:16 | 200 | 27,1800 |
15.05.24 12:34:16 | 40 | 27,1600 |
15.05.24 08:07:19 | 0 | 26,8200 |
14.05.24 12:33:22 | 39 | 26,8000 |
14.05.24 08:59:33 | 202 | 26,8000 |
14.05.24 08:08:03 | 0 | 26,8000 |
13.05.24 16:23:51 | 55 | 26,8000 |
13.05.24 08:06:04 | 0 | 27,3600 |
10.05.24 11:52:53 | 44 | 27,6600 |