JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | 1 | 25,12 |
15:36:16 | 1 | 25,12 |
15:27:09 | 300 | 25,14 |
15:18:04 | 120 | 25,14 |
15:17:55 | 330 | 25,12 |
15:12:40 | 300 | 25,10 |
15:06:32 | 100 | 25,14 |
15:02:32 | 150 | 25,18 |
15:02:24 | 500 | 25,18 |
14:45:50 | 280 | 25,18 |
14:27:35 | 200 | 25,24 |
14:22:16 | 200 | 25,20 |
14:22:16 | 300 | 25,20 |
14:21:42 | 300 | 25,20 |
14:21:41 | 250 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:38 | 600 | 25,18 |
14:16:45 | 100 | 25,22 |
14:10:54 | 100 | 25,26 |
13:45:12 | 60 | 25,18 |
13:38:04 | 300 | 25,20 |
13:18:31 | 50 | 25,22 |
13:15:39 | 15 | 25,26 |
12:49:05 | 100 | 25,28 |
12:44:07 | 4 | 25,26 |
12:32:09 | 197 | 25,28 |
12:16:04 | 100 | 25,30 |
12:15:09 | 405 | 25,26 |
12:08:52 | 20 | 25,30 |
12:08:13 | 100 | 25,30 |
12:02:52 | 300 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:20 | 50 | 25,26 |
11:32:43 | 400 | 25,24 |
11:26:48 | 300 | 25,26 |
11:26:42 | 300 | 25,24 |
11:23:16 | 297 | 25,24 |
11:09:26 | 100 | 25,20 |
11:03:46 | 80 | 25,14 |
10:46:56 | 100 | 25,12 |
10:26:25 | 2 | 25,06 |
10:23:12 | 400 | 25,06 |
10:17:47 | 80 | 25,08 |
10:17:46 | 100 | 25,12 |
10:07:53 | 7 | 25,12 |
09:50:37 | 400 | 25,14 |
09:50:01 | 40 | 25,12 |