PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:36:17 | - | 14,180 |
27.05.24 08:36:12 | - | 14,180 |
27.05.24 08:35:15 | - | 14,180 |
27.05.24 08:35:12 | - | 14,200 |
27.05.24 08:35:10 | - | 14,180 |
27.05.24 08:35:08 | - | 14,200 |
27.05.24 08:34:08 | - | 14,180 |
27.05.24 08:32:31 | - | 14,180 |
27.05.24 08:31:36 | - | 14,180 |
27.05.24 08:31:31 | - | 14,200 |
27.05.24 08:31:27 | - | 14,180 |
27.05.24 08:31:17 | - | 14,200 |
27.05.24 08:30:47 | - | 14,180 |
27.05.24 08:30:17 | - | 14,180 |
27.05.24 08:30:10 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:30:08 | - | 14,180 |
27.05.24 08:28:58 | - | 14,200 |
27.05.24 08:14:15 | - | 14,180 |
27.05.24 08:13:35 | - | 14,180 |
27.05.24 08:12:33 | - | 14,180 |
27.05.24 08:12:30 | - | 14,180 |
27.05.24 08:12:12 | - | 14,180 |
27.05.24 08:11:58 | - | 14,180 |
27.05.24 08:11:12 | - | 14,200 |
27.05.24 08:11:05 | - | 14,180 |
27.05.24 08:11:05 | - | 14,200 |
27.05.24 08:10:49 | - | 14,180 |
27.05.24 08:10:49 | - | 14,200 |
27.05.24 08:03:29 | - | 14,180 |
27.05.24 07:30:26 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:08 | - | 14,200 |
24.05.24 21:53:06 | - | 14,180 |
24.05.24 21:52:53 | - | 14,200 |
24.05.24 21:52:53 | - | 14,180 |
24.05.24 21:52:39 | - | 14,200 |
24.05.24 21:52:34 | - | 14,180 |
24.05.24 21:52:31 | - | 14,200 |
24.05.24 21:52:23 | - | 14,180 |
24.05.24 21:52:09 | - | 14,200 |
24.05.24 21:51:51 | - | 14,200 |
24.05.24 21:51:47 | - | 14,180 |
24.05.24 21:51:40 | - | 14,200 |
24.05.24 21:51:39 | - | 14,180 |
24.05.24 21:51:31 | - | 14,200 |
24.05.24 21:51:31 | - | 14,180 |