KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:31 | - | 29,960 |
16.05.25 15:45:30 | - | 29,940 |
16.05.25 15:45:29 | - | 29,960 |
16.05.25 15:45:27 | - | 29,965 |
16.05.25 15:45:22 | - | 29,960 |
16.05.25 15:45:18 | - | 29,960 |
16.05.25 15:45:17 | - | 29,950 |
16.05.25 15:45:12 | - | 29,955 |
16.05.25 15:45:11 | - | 29,950 |
16.05.25 15:45:11 | - | 29,950 |
16.05.25 15:45:10 | - | 29,955 |
16.05.25 15:45:09 | - | 29,955 |
16.05.25 15:44:50 | - | 29,960 |
16.05.25 15:44:49 | - | 29,960 |
16.05.25 15:44:49 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:44:44 | - | 29,960 |
16.05.25 15:44:40 | - | 29,955 |
16.05.25 15:44:39 | - | 29,960 |
16.05.25 15:44:38 | - | 29,960 |
16.05.25 15:44:38 | - | 29,965 |
16.05.25 15:44:37 | - | 29,960 |
16.05.25 15:44:37 | - | 29,960 |
16.05.25 15:44:36 | - | 29,955 |
16.05.25 15:44:34 | - | 29,960 |
16.05.25 15:44:34 | - | 29,960 |
16.05.25 15:44:33 | - | 29,960 |
16.05.25 15:44:30 | - | 29,965 |
16.05.25 15:44:28 | - | 29,970 |
16.05.25 15:44:28 | - | 29,960 |
16.05.25 15:44:27 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:44:27 | - | 29,960 |
16.05.25 15:44:26 | - | 29,970 |
16.05.25 15:44:25 | - | 29,960 |
16.05.25 15:44:22 | - | 29,965 |
16.05.25 15:44:22 | - | 29,970 |
16.05.25 15:44:11 | - | 29,970 |
16.05.25 15:44:10 | - | 29,975 |
16.05.25 15:44:10 | - | 29,970 |
16.05.25 15:44:09 | - | 29,980 |
16.05.25 15:44:08 | - | 29,975 |
16.05.25 15:44:08 | - | 29,980 |
16.05.25 15:44:08 | - | 29,975 |
16.05.25 15:43:58 | - | 29,990 |
16.05.25 15:43:57 | - | 29,980 |
16.05.25 15:43:54 | - | 29,990 |