KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:42 | - | 29,940 |
16.05.25 15:54:40 | - | 29,940 |
16.05.25 15:54:40 | - | 29,930 |
16.05.25 15:54:39 | - | 29,940 |
16.05.25 15:54:38 | - | 29,935 |
16.05.25 15:54:38 | - | 29,930 |
16.05.25 15:54:36 | - | 29,940 |
16.05.25 15:54:35 | - | 29,940 |
16.05.25 15:54:34 | - | 29,940 |
16.05.25 15:54:34 | - | 29,950 |
16.05.25 15:54:30 | - | 29,950 |
16.05.25 15:54:29 | - | 29,945 |
16.05.25 15:54:26 | - | 29,950 |
16.05.25 15:54:26 | - | 29,950 |
16.05.25 15:54:24 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:23 | - | 29,940 |
16.05.25 15:54:17 | - | 29,950 |
16.05.25 15:54:17 | - | 29,940 |
16.05.25 15:54:14 | - | 29,935 |
16.05.25 15:54:13 | - | 29,935 |
16.05.25 15:54:12 | - | 29,940 |
16.05.25 15:54:11 | - | 29,930 |
16.05.25 15:54:10 | - | 29,935 |
16.05.25 15:54:08 | - | 29,930 |
16.05.25 15:54:05 | - | 29,935 |
16.05.25 15:54:04 | - | 29,930 |
16.05.25 15:54:03 | - | 29,930 |
16.05.25 15:54:03 | - | 29,930 |
16.05.25 15:54:01 | - | 29,935 |
16.05.25 15:54:01 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:53:58 | - | 29,940 |
16.05.25 15:53:57 | - | 29,930 |
16.05.25 15:53:54 | - | 29,935 |
16.05.25 15:53:49 | - | 29,935 |
16.05.25 15:53:49 | - | 29,930 |
16.05.25 15:53:48 | - | 29,940 |
16.05.25 15:53:32 | - | 29,940 |
16.05.25 15:53:23 | - | 29,945 |
16.05.25 15:53:22 | - | 29,940 |
16.05.25 15:53:10 | - | 29,950 |
16.05.25 15:53:08 | - | 29,950 |
16.05.25 15:53:07 | - | 29,950 |
16.05.25 15:53:06 | - | 29,950 |
16.05.25 15:53:06 | - | 29,950 |
16.05.25 15:53:05 | - | 29,950 |