KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:28 | 0 | 31,590 |
17.05.24 09:13:00 | 0 | 31,595 |
17.05.24 08:32:09 | 20 | 31,595 |
17.05.24 08:30:01 | 17 | 31,285 |
17.05.24 08:00:26 | 0 | 31,455 |
16.05.24 21:43:05 | 0 | 31,455 |
16.05.24 21:13:17 | 0 | 31,485 |
16.05.24 20:53:31 | 1 | 31,480 |
16.05.24 20:43:26 | 0 | 31,510 |
16.05.24 20:13:38 | 0 | 31,540 |
16.05.24 19:43:56 | 0 | 31,555 |
16.05.24 19:38:24 | 8 | 31,540 |
16.05.24 19:35:22 | 16 | 31,545 |
16.05.24 19:13:45 | 0 | 31,575 |
16.05.24 18:43:24 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:28 | 8 | 31,540 |
16.05.24 18:13:22 | 0 | 31,500 |
16.05.24 17:43:01 | 0 | 31,440 |
16.05.24 17:13:05 | 0 | 31,440 |
16.05.24 16:43:31 | 0 | 31,395 |
16.05.24 16:19:07 | 1 | 31,345 |
16.05.24 16:13:57 | 0 | 31,335 |
16.05.24 15:44:17 | 0 | 31,270 |
16.05.24 15:13:26 | 0 | 31,050 |
16.05.24 15:00:46 | 15 | 31,005 |
16.05.24 14:43:24 | 0 | 31,050 |
16.05.24 14:13:49 | 0 | 31,050 |
16.05.24 13:44:06 | 0 | 31,050 |
16.05.24 13:20:54 | 5 | 31,005 |
16.05.24 13:13:51 | 0 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:08 | 0 | 31,050 |
16.05.24 12:32:46 | 20 | 31,005 |
16.05.24 12:13:37 | 0 | 31,050 |
16.05.24 11:43:55 | 0 | 31,050 |
16.05.24 11:40:21 | 48 | 31,005 |
16.05.24 11:14:19 | 0 | 31,050 |
16.05.24 10:43:53 | 0 | 31,050 |
16.05.24 10:13:47 | 0 | 31,050 |
16.05.24 09:43:47 | 0 | 31,050 |
16.05.24 09:13:50 | 0 | 31,050 |
16.05.24 08:00:25 | 0 | 31,050 |
15.05.24 21:44:00 | 0 | 31,100 |
15.05.24 21:13:26 | 0 | 31,215 |
15.05.24 20:43:28 | 0 | 31,215 |
15.05.24 20:13:43 | 0 | 31,215 |