KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:44:15 | 0 | 31,445 |
10.05.24 20:14:24 | 0 | 31,445 |
10.05.24 19:44:14 | 0 | 31,445 |
10.05.24 19:24:25 | 10 | 31,445 |
10.05.24 19:14:22 | 0 | 31,450 |
10.05.24 18:43:41 | 0 | 31,450 |
10.05.24 18:38:43 | 2 | 31,450 |
10.05.24 18:13:37 | 0 | 31,425 |
10.05.24 17:43:42 | 0 | 31,400 |
10.05.24 17:13:13 | 0 | 31,465 |
10.05.24 16:43:50 | 0 | 31,500 |
10.05.24 16:13:40 | 0 | 31,500 |
10.05.24 15:43:24 | 0 | 31,425 |
10.05.24 15:13:10 | 0 | 31,720 |
10.05.24 14:43:04 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:29 | 0 | 31,720 |
10.05.24 13:43:39 | 0 | 31,720 |
10.05.24 13:13:29 | 0 | 31,725 |
10.05.24 12:43:43 | 0 | 31,750 |
10.05.24 12:13:17 | 0 | 31,750 |
10.05.24 11:43:04 | 0 | 31,750 |
10.05.24 11:13:04 | 0 | 31,750 |
10.05.24 10:43:18 | 0 | 31,750 |
10.05.24 10:37:06 | 15 | 31,775 |
10.05.24 10:13:56 | 0 | 31,750 |
10.05.24 09:48:12 | 35 | 31,465 |
10.05.24 09:44:04 | 0 | 31,750 |
10.05.24 09:13:00 | 0 | 31,750 |
10.05.24 08:15:05 | 3 | 31,775 |
10.05.24 08:00:49 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:57 | 0 | 31,370 |
09.05.24 21:14:21 | 0 | 31,360 |
09.05.24 20:44:20 | 0 | 31,370 |
09.05.24 20:13:59 | 0 | 31,370 |
09.05.24 19:43:50 | 0 | 31,355 |
09.05.24 19:35:14 | 1 | 31,370 |
09.05.24 19:14:20 | 0 | 31,365 |
09.05.24 18:44:01 | 0 | 31,365 |
09.05.24 18:14:18 | 0 | 31,430 |
09.05.24 17:44:22 | 0 | 31,465 |
09.05.24 17:14:11 | 0 | 31,485 |
09.05.24 17:09:00 | 20 | 31,510 |
09.05.24 16:43:38 | 0 | 31,535 |
09.05.24 16:13:12 | 0 | 31,535 |
09.05.24 15:43:08 | 0 | 31,490 |