KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:39 | - | 31,790 |
14.06.24 21:37:36 | - | 31,790 |
14.06.24 21:37:25 | - | 31,780 |
14.06.24 21:37:25 | - | 31,780 |
14.06.24 21:37:17 | - | 31,795 |
14.06.24 21:37:15 | - | 31,790 |
14.06.24 21:37:08 | - | 31,795 |
14.06.24 21:37:06 | - | 31,790 |
14.06.24 21:37:06 | - | 31,790 |
14.06.24 21:37:06 | - | 31,790 |
14.06.24 21:37:06 | - | 31,790 |
14.06.24 21:37:05 | - | 31,790 |
14.06.24 21:37:05 | - | 31,790 |
14.06.24 21:37:05 | - | 31,790 |
14.06.24 21:37:02 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:02 | - | 31,805 |
14.06.24 21:36:57 | - | 31,800 |
14.06.24 21:36:33 | - | 31,805 |
14.06.24 21:36:33 | - | 31,805 |
14.06.24 21:36:33 | - | 31,805 |
14.06.24 21:36:29 | - | 31,805 |
14.06.24 21:36:24 | - | 31,805 |
14.06.24 21:36:22 | - | 31,800 |
14.06.24 21:36:15 | - | 31,800 |
14.06.24 21:36:10 | - | 31,805 |
14.06.24 21:36:10 | - | 31,800 |
14.06.24 21:36:10 | - | 31,800 |
14.06.24 21:36:04 | - | 31,800 |
14.06.24 21:35:50 | - | 31,805 |
14.06.24 21:35:49 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:46 | - | 31,800 |
14.06.24 21:35:29 | - | 31,805 |
14.06.24 21:35:12 | - | 31,800 |
14.06.24 21:35:12 | - | 31,800 |
14.06.24 21:35:09 | - | 31,810 |
14.06.24 21:35:05 | - | 31,815 |
14.06.24 21:35:03 | - | 31,810 |
14.06.24 21:35:01 | - | 31,810 |
14.06.24 21:34:57 | - | 31,815 |
14.06.24 21:34:54 | - | 31,810 |
14.06.24 21:34:42 | - | 31,810 |
14.06.24 21:34:38 | - | 31,815 |
14.06.24 21:34:34 | - | 31,810 |
14.06.24 21:34:30 | - | 31,815 |
14.06.24 21:34:21 | - | 31,815 |