eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KEURIG DR PEPPER DL-,01

WKN A2JQPZ | ISIN US49271V1008 | Aktie

Factsheet

24.05.24 19:08:21 RT

Bid: 31,585 EUR Size: 478 | Ask: 31,605 EUR Size: 478

31,585 EUR +0,48 % (+0,150)

Zeit	Vol. Stk.	Kurs
19:04:45	-	31,590
19:04:45	-	31,590
19:04:45	-	31,590
19:04:40	-	31,585
19:04:39	-	31,595
19:04:35	-	31,595
19:04:34	-	31,600
19:04:34	-	31,600
19:04:32	-	31,595
19:04:31	-	31,595
19:04:28	-	31,600
19:04:25	-	31,595
19:04:21	-	31,600
19:04:13	-	31,595
19:04:11	-	31,600

Zeit	Vol. Stk.	Kurs
19:04:05	-	31,600
19:04:04	-	31,605
19:04:01	-	31,620
19:03:56	-	31,620
19:03:35	-	31,620
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:32	-	31,625
19:03:04	-	31,620
19:02:55	-	31,620

Zeit	Vol. Stk.	Kurs
19:02:53	-	31,625
19:02:44	-	31,620
19:02:38	-	31,620
19:02:34	-	31,625
19:02:27	-	31,625
19:02:24	-	31,620
19:02:24	-	31,620
19:02:12	-	31,620
19:02:04	-	31,625
19:01:53	-	31,625
19:01:50	-	31,625
19:01:42	-	31,620
19:01:40	-	31,625
19:01:37	-	31,620
19:01:36	-	31,625

1
2
3
4
5
6