Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:14:16 | 0 | 23,900 |
13.05.24 09:44:18 | 0 | 23,900 |
13.05.24 09:14:20 | 0 | 23,900 |
13.05.24 08:00:03 | 0 | 23,950 |
10.05.24 21:43:39 | 0 | 23,950 |
10.05.24 21:13:34 | 0 | 23,950 |
10.05.24 20:44:01 | 0 | 23,950 |
10.05.24 20:13:24 | 0 | 23,950 |
10.05.24 19:43:19 | 0 | 23,950 |
10.05.24 19:13:44 | 0 | 23,950 |
10.05.24 18:43:42 | 0 | 23,950 |
10.05.24 18:13:04 | 0 | 23,950 |
10.05.24 17:43:54 | 0 | 23,950 |
10.05.24 17:14:20 | 0 | 23,950 |
10.05.24 16:43:57 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:06 | 0 | 23,950 |
10.05.24 15:43:11 | 0 | 23,750 |
10.05.24 15:13:14 | 0 | 23,750 |
10.05.24 14:43:54 | 0 | 23,800 |
10.05.24 14:13:07 | 0 | 23,950 |
10.05.24 13:43:14 | 0 | 23,900 |
10.05.24 13:13:06 | 0 | 23,900 |
10.05.24 12:43:29 | 0 | 23,900 |
10.05.24 12:13:47 | 0 | 23,950 |
10.05.24 11:43:54 | 0 | 23,950 |
10.05.24 11:14:18 | 0 | 23,850 |
10.05.24 10:43:26 | 0 | 23,900 |
10.05.24 10:13:41 | 0 | 23,950 |
10.05.24 09:43:02 | 0 | 23,950 |
10.05.24 09:13:03 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:31 | 0 | 23,950 |
09.05.24 21:43:54 | 0 | 23,950 |
09.05.24 21:14:22 | 0 | 23,950 |
09.05.24 20:44:16 | 0 | 23,950 |
09.05.24 20:13:38 | 0 | 23,950 |
09.05.24 19:43:19 | 0 | 23,950 |
09.05.24 19:13:07 | 0 | 23,950 |
09.05.24 18:44:00 | 0 | 23,950 |
09.05.24 18:13:27 | 0 | 23,900 |
09.05.24 17:43:11 | 0 | 23,900 |
09.05.24 17:13:05 | 0 | 23,900 |
09.05.24 16:44:17 | 0 | 23,900 |
09.05.24 16:14:11 | 0 | 23,900 |
09.05.24 15:43:55 | 0 | 23,900 |
09.05.24 15:14:05 | 0 | 23,950 |