Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:14:00 | 0 | 24,000 |
05.06.24 09:43:27 | 0 | 24,000 |
05.06.24 09:13:01 | 0 | 24,000 |
05.06.24 08:00:34 | 0 | 24,000 |
04.06.24 21:44:14 | 0 | 24,000 |
04.06.24 21:14:14 | 0 | 24,000 |
04.06.24 20:44:22 | 0 | 24,000 |
04.06.24 20:13:55 | 0 | 24,000 |
04.06.24 19:44:11 | 0 | 24,000 |
04.06.24 19:13:12 | 0 | 24,000 |
04.06.24 18:43:38 | 0 | 24,000 |
04.06.24 18:14:05 | 0 | 24,000 |
04.06.24 17:43:33 | 0 | 24,000 |
04.06.24 17:13:08 | 0 | 23,950 |
04.06.24 16:43:08 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:13:25 | 0 | 23,950 |
04.06.24 15:43:18 | 0 | 23,950 |
04.06.24 15:13:19 | 0 | 23,950 |
04.06.24 14:44:27 | 0 | 23,950 |
04.06.24 14:13:23 | 0 | 24,000 |
04.06.24 13:43:55 | 0 | 24,000 |
04.06.24 13:13:30 | 0 | 23,950 |
04.06.24 12:43:52 | 0 | 23,950 |
04.06.24 12:14:07 | 0 | 23,950 |
04.06.24 11:43:48 | 0 | 23,950 |
04.06.24 11:13:45 | 0 | 24,000 |
04.06.24 10:44:12 | 0 | 24,000 |
04.06.24 10:14:00 | 0 | 24,000 |
04.06.24 09:43:15 | 0 | 24,000 |
04.06.24 09:13:14 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:13 | 0 | 24,000 |
03.06.24 21:43:05 | 0 | 23,900 |
03.06.24 21:13:00 | 0 | 23,900 |
03.06.24 20:43:08 | 0 | 23,900 |
03.06.24 20:13:13 | 0 | 23,900 |
03.06.24 19:43:02 | 0 | 23,900 |
03.06.24 19:14:11 | 0 | 23,900 |
03.06.24 18:43:32 | 0 | 23,950 |
03.06.24 18:14:06 | 0 | 23,950 |
03.06.24 17:44:13 | 0 | 23,950 |
03.06.24 17:14:19 | 0 | 23,950 |
03.06.24 16:43:11 | 0 | 23,950 |
03.06.24 16:13:03 | 0 | 23,950 |
03.06.24 15:43:32 | 0 | 23,950 |
03.06.24 15:13:01 | 0 | 23,950 |