IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:33 | 0 | 22,800 |
25.04.24 08:00:50 | 0 | 23,150 |
24.04.24 08:01:30 | 0 | 23,600 |
23.04.24 08:00:35 | 0 | 23,600 |
22.04.24 08:20:17 | 0 | 23,700 |
19.04.24 08:00:58 | 0 | 23,000 |
18.04.24 08:00:39 | 0 | 23,650 |
17.04.24 08:00:54 | 0 | 23,350 |
16.04.24 08:00:38 | 0 | 23,150 |
15.04.24 08:05:55 | 0 | 23,450 |
12.04.24 08:01:56 | 0 | 23,450 |
11.04.24 08:04:39 | 0 | 23,250 |
10.04.24 08:10:59 | 0 | 23,350 |
09.04.24 08:01:16 | 0 | 22,850 |
08.04.24 08:02:52 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:54 | 0 | 22,450 |
04.04.24 08:00:42 | 0 | 22,600 |
03.04.24 08:01:13 | 0 | 22,550 |
02.04.24 08:27:58 | 0 | 22,350 |
Keine Daten verfügbar