Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:56 | 0 | 18,790 |
12:44:07 | 0 | 18,790 |
12:13:29 | 0 | 18,790 |
11:43:21 | 0 | 18,930 |
11:13:32 | 0 | 19,030 |
10:43:35 | 0 | 19,050 |
10:13:45 | 0 | 19,050 |
09:44:32 | 0 | 19,000 |
09:14:27 | 0 | 18,890 |
08:43:07 | 0 | 18,820 |
07:30:39 | 0 | 18,820 |
27.06.25 22:43:25 | 0 | 18,820 |
27.06.25 22:14:21 | 0 | 18,820 |
27.06.25 21:43:41 | 0 | 18,820 |
27.06.25 21:13:37 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:08 | 0 | 18,820 |
27.06.25 20:13:55 | 0 | 18,820 |
27.06.25 19:43:55 | 0 | 18,820 |
27.06.25 19:13:35 | 0 | 18,820 |
27.06.25 18:43:25 | 0 | 18,820 |
27.06.25 18:13:40 | 0 | 18,820 |
27.06.25 17:44:09 | 0 | 18,810 |
27.06.25 17:14:11 | 0 | 18,790 |
27.06.25 16:43:24 | 0 | 18,790 |
27.06.25 16:13:33 | 0 | 18,790 |
27.06.25 15:43:19 | 0 | 18,770 |
27.06.25 15:14:03 | 0 | 18,680 |
27.06.25 14:43:14 | 0 | 18,680 |
27.06.25 14:14:06 | 0 | 18,680 |
27.06.25 13:44:05 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:13:29 | 0 | 18,680 |
27.06.25 12:43:21 | 0 | 18,680 |
27.06.25 12:13:51 | 0 | 18,680 |
27.06.25 11:43:35 | 0 | 18,680 |
27.06.25 11:13:24 | 0 | 18,660 |
27.06.25 10:43:04 | 0 | 18,660 |
27.06.25 10:13:04 | 0 | 18,660 |
27.06.25 09:43:09 | 0 | 18,650 |
27.06.25 09:15:23 | 1 | 18,650 |
27.06.25 09:13:47 | 0 | 18,650 |
27.06.25 08:43:24 | 0 | 18,810 |
27.06.25 07:30:16 | 0 | 18,770 |
26.06.25 22:43:47 | 0 | 18,710 |
26.06.25 22:13:58 | 0 | 18,710 |
26.06.25 21:51:53 | 14 | 18,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login