Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 18,040 |
09.06.25 22:43:43 | 0 | 18,100 |
09.06.25 22:13:04 | 0 | 18,100 |
09.06.25 21:43:31 | 0 | 18,100 |
09.06.25 21:13:24 | 0 | 18,100 |
09.06.25 20:43:17 | 0 | 18,100 |
09.06.25 20:13:22 | 0 | 18,100 |
09.06.25 19:44:21 | 0 | 18,100 |
09.06.25 19:13:22 | 0 | 18,100 |
09.06.25 18:43:33 | 0 | 18,100 |
09.06.25 18:14:13 | 0 | 18,100 |
09.06.25 17:44:15 | 0 | 18,100 |
09.06.25 17:14:00 | 0 | 18,100 |
09.06.25 16:43:55 | 0 | 18,100 |
09.06.25 16:14:10 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:05 | 0 | 18,100 |
09.06.25 15:13:50 | 0 | 18,100 |
09.06.25 14:44:27 | 0 | 18,100 |
09.06.25 14:13:39 | 0 | 18,100 |
09.06.25 13:43:53 | 0 | 18,100 |
09.06.25 13:14:06 | 0 | 18,100 |
09.06.25 12:44:07 | 0 | 18,100 |
09.06.25 12:14:06 | 0 | 18,100 |
09.06.25 11:44:13 | 0 | 18,100 |
09.06.25 11:14:28 | 0 | 18,100 |
09.06.25 10:44:22 | 0 | 18,090 |
09.06.25 10:14:17 | 0 | 18,090 |
09.06.25 09:43:37 | 0 | 18,070 |
09.06.25 09:14:16 | 0 | 18,070 |
09.06.25 08:44:27 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:31:02 | 0 | 18,040 |
06.06.25 22:44:18 | 0 | 18,040 |
06.06.25 22:14:16 | 0 | 18,040 |
06.06.25 21:44:22 | 0 | 18,040 |
06.06.25 21:13:58 | 0 | 18,040 |
06.06.25 20:43:07 | 0 | 18,040 |
06.06.25 20:14:20 | 0 | 18,040 |
06.06.25 19:43:46 | 0 | 18,040 |
06.06.25 19:13:23 | 0 | 18,030 |
06.06.25 18:57:38 | 179 | 18,030 |
06.06.25 18:43:03 | 0 | 18,170 |
06.06.25 18:13:05 | 0 | 18,180 |
06.06.25 17:43:01 | 0 | 18,180 |
06.06.25 17:13:02 | 0 | 18,210 |
06.06.25 16:43:28 | 0 | 18,240 |