Immofinanz
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 0 | 23,650 |
21:14:11 | 0 | 23,650 |
20:43:51 | 0 | 23,650 |
20:13:00 | 0 | 23,650 |
19:43:17 | 0 | 23,650 |
19:13:02 | 0 | 23,650 |
18:43:58 | 0 | 23,650 |
18:14:06 | 0 | 23,650 |
17:44:22 | 0 | 23,650 |
17:14:05 | 0 | 23,650 |
16:44:08 | 0 | 23,650 |
16:13:28 | 0 | 23,650 |
15:43:34 | 0 | 23,650 |
15:13:54 | 0 | 23,650 |
14:43:41 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:36 | 0 | 23,650 |
13:44:16 | 0 | 23,650 |
13:13:42 | 0 | 23,650 |
12:43:32 | 0 | 23,650 |
12:13:54 | 0 | 23,650 |
11:43:51 | 0 | 23,650 |
11:14:02 | 0 | 23,650 |
10:43:32 | 0 | 23,650 |
10:13:41 | 0 | 23,650 |
09:43:10 | 0 | 23,650 |
09:14:01 | 0 | 23,650 |
08:00:37 | 0 | 23,650 |
02.05.24 21:43:49 | 0 | 23,650 |
02.05.24 21:13:53 | 0 | 23,650 |
02.05.24 20:43:50 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:28 | 0 | 23,600 |
02.05.24 19:43:37 | 0 | 23,600 |
02.05.24 19:13:48 | 0 | 23,600 |
02.05.24 18:43:30 | 0 | 23,600 |
02.05.24 18:13:55 | 0 | 23,600 |
02.05.24 17:44:15 | 0 | 23,600 |
02.05.24 17:35:25 | 211 | 23,550 |
02.05.24 17:35:20 | 211 | 23,550 |
02.05.24 17:13:16 | 0 | 23,500 |
02.05.24 16:43:12 | 0 | 23,450 |
02.05.24 16:13:04 | 0 | 23,450 |
02.05.24 15:43:13 | 0 | 23,450 |
02.05.24 15:13:10 | 0 | 23,450 |
02.05.24 14:43:46 | 0 | 23,400 |
02.05.24 14:13:43 | 0 | 23,400 |