CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 18,920 |
01.07.25 20:24:25 | 0 | 18,860 |
01.07.25 08:01:21 | 0 | 18,770 |
30.06.25 17:26:06 | 0 | 18,760 |
30.06.25 08:00:58 | 0 | 18,870 |
27.06.25 17:26:20 | 0 | 18,820 |
27.06.25 08:01:01 | 0 | 18,800 |
26.06.25 17:25:50 | 0 | 18,690 |
26.06.25 08:01:01 | 0 | 18,410 |
25.06.25 17:25:35 | 0 | 18,350 |
25.06.25 08:01:02 | 0 | 18,230 |
24.06.25 17:25:00 | 0 | 18,200 |
24.06.25 08:00:15 | 0 | 18,370 |
23.06.25 17:25:05 | 0 | 18,160 |
23.06.25 08:00:10 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:26:25 | 0 | 18,440 |
20.06.25 08:00:55 | 0 | 18,540 |
19.06.25 17:25:35 | 0 | 18,400 |
19.06.25 08:00:06 | 0 | 18,310 |
18.06.25 17:27:20 | 0 | 18,390 |
18.06.25 08:13:13 | 0 | 18,220 |
17.06.25 17:26:05 | 0 | 18,260 |
17.06.25 08:01:02 | 0 | 18,000 |
16.06.25 17:27:20 | 0 | 18,190 |
16.06.25 08:00:14 | 0 | 17,810 |
13.06.25 17:25:50 | 0 | 17,850 |
13.06.25 08:00:37 | 0 | 17,810 |
12.06.25 17:25:40 | 0 | 17,900 |
12.06.25 08:01:13 | 0 | 18,000 |
11.06.25 18:41:22 | 173 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:10 | 0 | 18,010 |
11.06.25 08:00:24 | 0 | 18,530 |
10.06.25 17:27:10 | 0 | 18,570 |
10.06.25 08:00:16 | 0 | 18,090 |
09.06.25 17:26:51 | 0 | 18,110 |
09.06.25 08:00:07 | 0 | 18,080 |
06.06.25 17:26:02 | 0 | 18,070 |
06.06.25 08:00:09 | 0 | 18,100 |
05.06.25 17:27:12 | 0 | 18,130 |
05.06.25 08:01:00 | 0 | 18,000 |
04.06.25 17:25:05 | 0 | 18,080 |
04.06.25 08:01:01 | 0 | 17,980 |
03.06.25 17:26:05 | 0 | 17,890 |
03.06.25 08:00:29 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login