CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:05 | 0 | 18,220 |
08:02:09 | 0 | 18,230 |
21.07.25 17:26:55 | 0 | 18,350 |
21.07.25 08:01:01 | 0 | 18,200 |
18.07.25 17:25:30 | 0 | 18,300 |
18.07.25 08:00:44 | 0 | 18,040 |
17.07.25 17:25:05 | 0 | 18,000 |
17.07.25 08:05:06 | 0 | 18,040 |
16.07.25 17:25:26 | 0 | 17,900 |
16.07.25 08:05:07 | 0 | 17,930 |
15.07.25 17:26:45 | 0 | 18,040 |
15.07.25 08:00:06 | 0 | 18,170 |
14.07.25 17:26:25 | 0 | 18,160 |
14.07.25 08:00:38 | 0 | 17,760 |
11.07.25 17:25:30 | 0 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:00:30 | 0 | 17,960 |
10.07.25 17:26:05 | 0 | 18,050 |
10.07.25 08:00:15 | 0 | 17,950 |
09.07.25 19:52:39 | 0 | 17,960 |
09.07.25 08:05:34 | 0 | 17,920 |
08.07.25 21:43:05 | 0 | 17,930 |
08.07.25 08:00:04 | 0 | 18,050 |
07.07.25 17:52:37 | 0 | 18,040 |
07.07.25 08:00:26 | 0 | 18,500 |
04.07.25 19:22:36 | 0 | 18,420 |
04.07.25 08:01:09 | 0 | 18,460 |
03.07.25 21:33:47 | 0 | 18,510 |
03.07.25 08:12:31 | 0 | 18,600 |
02.07.25 19:52:21 | 0 | 18,560 |
02.07.25 08:01:19 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:24:25 | 0 | 18,860 |
01.07.25 08:01:21 | 0 | 18,770 |
30.06.25 17:26:06 | 0 | 18,760 |
30.06.25 08:00:58 | 0 | 18,870 |
27.06.25 17:26:20 | 0 | 18,820 |
27.06.25 08:01:01 | 0 | 18,800 |
26.06.25 17:25:50 | 0 | 18,690 |
26.06.25 08:01:01 | 0 | 18,410 |
25.06.25 17:25:35 | 0 | 18,350 |
25.06.25 08:01:02 | 0 | 18,230 |
24.06.25 17:25:00 | 0 | 18,200 |
24.06.25 08:00:15 | 0 | 18,370 |
23.06.25 17:25:05 | 0 | 18,160 |
23.06.25 08:00:10 | 0 | 18,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login