CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:07 | 0 | 17,960 |
08:04:45 | 0 | 18,270 |
07:40:53 | 0 | 18,250 |
25.07.25 21:32:06 | 0 | 18,090 |
25.07.25 14:41:00 | 0 | 17,500 |
25.07.25 07:36:36 | 0 | 17,810 |
24.07.25 10:13:52 | 0 | 17,590 |
24.07.25 07:36:11 | 0 | 18,200 |
23.07.25 21:31:30 | 0 | 18,190 |
23.07.25 07:37:45 | 0 | 18,290 |
22.07.25 21:54:16 | 0 | 18,100 |
22.07.25 21:40:39 | 0 | 18,100 |
22.07.25 16:42:17 | 0 | 17,750 |
22.07.25 15:05:14 | 0 | 17,810 |
22.07.25 14:34:40 | 0 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:37:29 | 0 | 18,130 |
21.07.25 21:42:26 | 0 | 18,170 |
21.07.25 11:04:19 | 0 | 18,050 |
21.07.25 07:32:44 | 0 | 18,100 |
18.07.25 21:38:31 | 0 | 18,080 |
18.07.25 15:35:56 | 0 | 17,830 |
18.07.25 07:41:18 | 0 | 17,940 |
18.07.25 07:31:14 | 0 | 17,940 |
17.07.25 07:36:25 | 0 | 17,900 |
17.07.25 07:30:24 | 0 | 17,900 |
16.07.25 21:33:26 | 0 | 17,880 |
16.07.25 07:35:55 | 0 | 17,850 |
16.07.25 07:31:42 | 0 | 17,860 |
15.07.25 21:33:32 | 0 | 17,880 |
15.07.25 15:06:54 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:20:39 | 0 | 17,680 |
15.07.25 07:33:05 | 0 | 18,060 |
15.07.25 07:32:51 | 0 | 18,060 |
15.07.25 07:31:36 | 0 | 18,060 |
14.07.25 21:40:29 | 0 | 18,020 |
14.07.25 16:12:41 | 0 | 17,690 |
14.07.25 07:40:14 | 0 | 17,660 |
11.07.25 16:40:19 | 100 | 18,000 |
11.07.25 07:45:44 | 0 | 18,000 |
10.07.25 07:31:15 | 0 | 17,840 |
09.07.25 21:34:03 | 0 | 17,880 |
09.07.25 07:33:42 | 0 | 17,810 |
08.07.25 21:35:08 | 0 | 17,840 |
08.07.25 10:27:26 | 0 | 17,510 |
08.07.25 09:56:57 | 0 | 17,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login