CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 0 | 18,780 |
27.06.25 17:22:49 | 0 | 18,310 |
27.06.25 08:05:21 | 0 | 18,710 |
26.06.25 14:07:01 | 0 | 18,010 |
26.06.25 08:03:21 | 0 | 18,320 |
25.06.25 08:07:47 | 0 | 18,130 |
24.06.25 15:39:12 | 0 | 17,710 |
24.06.25 08:11:03 | 0 | 18,170 |
23.06.25 08:15:55 | 0 | 18,230 |
20.06.25 21:35:18 | 0 | 18,280 |
20.06.25 08:02:30 | 0 | 18,440 |
19.06.25 21:31:26 | 0 | 18,310 |
19.06.25 12:11:08 | 0 | 18,050 |
19.06.25 10:01:31 | 0 | 17,930 |
19.06.25 08:07:38 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:09 | 0 | 18,310 |
18.06.25 08:04:03 | 0 | 18,090 |
17.06.25 08:09:16 | 0 | 17,940 |
16.06.25 21:31:33 | 0 | 17,980 |
16.06.25 14:24:54 | 0 | 17,650 |
16.06.25 08:10:44 | 0 | 17,720 |
13.06.25 21:56:55 | 0 | 17,660 |
13.06.25 09:34:44 | 0 | 17,370 |
13.06.25 08:16:17 | 0 | 17,710 |
12.06.25 21:43:01 | 0 | 17,820 |
12.06.25 08:05:31 | 0 | 17,910 |
12.06.25 08:04:58 | 0 | 17,910 |
11.06.25 21:31:50 | 0 | 17,910 |
11.06.25 12:11:06 | 0 | 17,630 |
11.06.25 11:25:45 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:55 | 0 | 18,430 |
10.06.25 21:42:10 | 0 | 18,460 |
10.06.25 15:42:48 | 0 | 17,920 |
10.06.25 09:15:42 | 0 | 17,550 |
10.06.25 08:02:36 | 0 | 17,990 |
10.06.25 08:02:07 | 0 | 18,000 |
09.06.25 14:09:13 | 0 | 17,600 |
09.06.25 12:33:02 | 0 | 17,610 |
09.06.25 12:32:33 | 0 | 17,610 |
09.06.25 09:12:36 | 0 | 17,620 |
09.06.25 08:07:28 | 0 | 17,980 |
06.06.25 10:50:51 | 0 | 17,530 |
06.06.25 09:51:27 | 0 | 17,580 |
06.06.25 08:06:12 | 0 | 17,990 |
05.06.25 21:32:17 | 0 | 17,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login