CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:30:37 | 0 | 18,100 |
22.07.25 16:30:51 | 0 | 18,250 |
22.07.25 12:30:31 | 0 | 18,210 |
22.07.25 09:30:43 | 0 | 18,250 |
22.07.25 08:10:27 | 0 | 18,220 |
21.07.25 19:30:36 | 0 | 18,260 |
21.07.25 16:30:36 | 0 | 18,400 |
21.07.25 12:30:41 | 0 | 18,410 |
21.07.25 09:30:36 | 0 | 18,320 |
21.07.25 08:10:29 | 0 | 18,200 |
18.07.25 19:30:36 | 0 | 18,130 |
18.07.25 16:30:45 | 0 | 18,210 |
18.07.25 12:30:36 | 0 | 18,190 |
18.07.25 09:30:52 | 0 | 17,980 |
18.07.25 08:10:24 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:30:43 | 0 | 17,960 |
17.07.25 16:30:44 | 0 | 17,910 |
17.07.25 12:30:34 | 0 | 17,730 |
17.07.25 09:30:36 | 0 | 17,800 |
17.07.25 08:10:26 | 0 | 18,020 |
16.07.25 19:30:42 | 0 | 17,860 |
16.07.25 16:30:36 | 0 | 17,860 |
16.07.25 12:30:34 | 0 | 17,910 |
16.07.25 09:30:40 | 0 | 17,890 |
16.07.25 08:10:26 | 0 | 17,890 |
15.07.25 19:30:39 | 0 | 17,920 |
15.07.25 16:30:46 | 0 | 18,050 |
15.07.25 12:30:33 | 0 | 18,190 |
15.07.25 09:30:36 | 0 | 18,200 |
15.07.25 08:10:24 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:30:31 | 0 | 18,060 |
14.07.25 16:30:34 | 0 | 18,150 |
14.07.25 12:30:49 | 0 | 17,900 |
14.07.25 09:30:43 | 0 | 17,780 |
14.07.25 08:10:24 | 0 | 17,700 |
11.07.25 19:30:33 | 0 | 17,860 |
11.07.25 16:30:52 | 0 | 17,850 |
11.07.25 12:30:49 | 0 | 17,880 |
11.07.25 09:30:37 | 0 | 18,010 |
11.07.25 08:10:22 | 0 | 17,930 |
10.07.25 19:30:50 | 0 | 17,940 |
10.07.25 16:30:34 | 0 | 18,050 |
10.07.25 12:30:36 | 0 | 17,980 |
10.07.25 09:30:49 | 0 | 17,990 |
10.07.25 08:10:23 | 0 | 17,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login