CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 0 | 17,700 |
16:30:38 | 0 | 17,970 |
12:30:37 | 0 | 17,880 |
09:30:44 | 0 | 17,970 |
08:10:25 | 0 | 18,100 |
20.05.25 19:30:52 | 0 | 18,100 |
20.05.25 16:30:46 | 0 | 18,140 |
20.05.25 12:30:33 | 0 | 18,300 |
20.05.25 09:30:41 | 0 | 18,420 |
20.05.25 08:10:23 | 0 | 18,270 |
19.05.25 19:30:34 | 0 | 18,240 |
19.05.25 16:30:46 | 0 | 18,240 |
19.05.25 12:30:37 | 0 | 18,000 |
19.05.25 09:30:44 | 0 | 18,010 |
19.05.25 08:10:25 | 0 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:36 | 0 | 18,240 |
16.05.25 16:30:50 | 0 | 18,300 |
16.05.25 12:30:42 | 0 | 18,050 |
16.05.25 09:30:41 | 0 | 17,910 |
16.05.25 08:10:23 | 0 | 17,930 |
15.05.25 19:30:45 | 0 | 17,850 |
15.05.25 16:30:32 | 0 | 17,910 |
15.05.25 12:30:36 | 0 | 17,940 |
15.05.25 09:30:51 | 0 | 17,830 |
15.05.25 08:10:25 | 0 | 17,860 |
14.05.25 19:30:47 | 0 | 17,890 |
14.05.25 16:30:35 | 0 | 17,980 |
14.05.25 12:30:36 | 0 | 17,960 |
14.05.25 09:30:43 | 0 | 17,980 |
14.05.25 08:10:28 | 0 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:32 | 0 | 17,990 |
13.05.25 16:30:44 | 0 | 17,980 |
13.05.25 12:30:52 | 0 | 17,910 |
13.05.25 09:30:37 | 0 | 17,950 |
13.05.25 08:10:24 | 0 | 18,050 |
12.05.25 19:30:41 | 0 | 18,020 |
12.05.25 16:30:39 | 0 | 17,800 |
12.05.25 12:30:50 | 0 | 17,600 |
12.05.25 09:30:37 | 0 | 17,740 |
12.05.25 08:10:27 | 0 | 17,880 |
09.05.25 19:30:42 | 0 | 17,790 |
09.05.25 16:30:45 | 0 | 17,720 |
09.05.25 12:30:54 | 0 | 17,680 |
09.05.25 09:30:49 | 0 | 17,530 |
09.05.25 08:10:22 | 0 | 17,580 |