CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:15:16 | 0 | 18,0400 |
06.06.25 10:09:27 | 8 | 17,9100 |
06.06.25 08:05:28 | 0 | 18,0600 |
05.06.25 08:02:07 | 0 | 17,9700 |
04.06.25 08:05:02 | 0 | 17,9400 |
03.06.25 08:01:44 | 0 | 17,8000 |
02.06.25 08:07:38 | 0 | 17,7200 |
30.05.25 08:05:44 | 0 | 18,0700 |
29.05.25 08:04:22 | 0 | 18,6300 |
28.05.25 08:06:40 | 0 | 18,2000 |
27.05.25 08:01:41 | 0 | 18,1800 |
26.05.25 08:02:49 | 0 | 18,1700 |
23.05.25 08:03:59 | 0 | 18,0300 |
22.05.25 08:02:10 | 0 | 17,7800 |
21.05.25 08:01:39 | 0 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:05:35 | 41 | 18,3100 |
20.05.25 11:01:17 | 270 | 18,4800 |
20.05.25 08:08:35 | 0 | 18,2600 |
19.05.25 08:15:52 | 0 | 18,2400 |
16.05.25 08:05:56 | 0 | 17,9300 |
15.05.25 08:02:39 | 0 | 17,8500 |
14.05.25 08:03:31 | 0 | 18,0200 |
13.05.25 08:02:16 | 0 | 18,0300 |
12.05.25 08:07:20 | 0 | 17,9100 |
Keine Daten verfügbar