CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:28 | - | 15,690 |
| 15:23:20 | - | 15,690 |
| 15:23:04 | - | 15,690 |
| 15:07:10 | - | 15,680 |
| 15:06:59 | - | 15,670 |
| 15:05:05 | - | 15,660 |
| 14:24:39 | - | 15,660 |
| 14:24:30 | - | 15,650 |
| 14:23:23 | - | 15,640 |
| 14:23:18 | - | 15,660 |
| 13:48:59 | - | 15,720 |
| 13:48:14 | - | 15,700 |
| 13:44:51 | - | 15,700 |
| 13:44:46 | - | 15,700 |
| 13:41:15 | - | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:33 | - | 15,690 |
| 13:32:09 | - | 15,680 |
| 13:32:04 | - | 15,660 |
| 13:17:08 | - | 15,660 |
| 13:16:59 | - | 15,640 |
| 13:16:54 | - | 15,640 |
| 13:15:05 | - | 15,620 |
| 12:37:29 | - | 15,620 |
| 12:29:25 | - | 15,630 |
| 12:29:20 | - | 15,620 |
| 12:25:45 | - | 15,620 |
| 12:16:30 | - | 15,620 |
| 12:03:02 | - | 15,620 |
| 12:00:01 | - | 15,620 |
| 11:46:08 | - | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:07 | - | 15,640 |
| 11:42:02 | - | 15,650 |
| 11:40:24 | - | 15,650 |
| 11:39:35 | - | 15,640 |
| 11:32:01 | - | 15,630 |
| 11:31:59 | - | 15,670 |
| 11:30:22 | - | 15,690 |
| 11:30:15 | - | 15,680 |
| 11:28:36 | - | 15,670 |
| 11:28:35 | - | 15,650 |
| 11:14:12 | - | 15,630 |
| 11:14:07 | - | 15,630 |
| 11:03:14 | - | 15,650 |
| 11:01:11 | - | 15,630 |
| 10:40:00 | - | 15,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login