CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:45 | - | 18,780 |
13:06:40 | - | 18,780 |
13:06:07 | - | 18,770 |
13:06:02 | - | 18,760 |
13:04:02 | - | 18,780 |
13:03:02 | - | 18,790 |
12:50:50 | - | 18,780 |
12:49:49 | - | 18,770 |
12:48:43 | - | 18,780 |
12:43:49 | - | 18,770 |
12:39:09 | - | 18,760 |
12:39:04 | - | 18,740 |
12:39:03 | - | 18,710 |
12:35:28 | - | 18,720 |
12:35:22 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:52 | - | 18,700 |
12:24:59 | - | 18,700 |
12:23:28 | - | 18,690 |
12:23:13 | - | 18,700 |
12:20:18 | - | 18,690 |
12:20:05 | - | 18,700 |
12:19:54 | - | 18,690 |
12:19:48 | - | 18,690 |
12:13:17 | - | 18,620 |
12:13:12 | - | 18,590 |
12:10:22 | - | 18,640 |
12:07:14 | - | 18,640 |
12:03:16 | - | 18,630 |
12:03:09 | - | 18,630 |
12:03:04 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:02 | - | 18,600 |
11:57:36 | - | 18,680 |
11:57:30 | - | 18,680 |
11:51:47 | - | 18,690 |
11:51:47 | - | 18,760 |
11:46:48 | - | 18,760 |
11:36:36 | - | 18,760 |
11:34:40 | - | 18,760 |
11:34:35 | - | 18,760 |
11:34:25 | - | 18,750 |
11:34:20 | - | 18,750 |
11:34:14 | - | 18,750 |
11:34:14 | - | 18,820 |
11:29:02 | - | 18,850 |
11:28:56 | - | 18,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login