CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 18,110 |
20.05.25 08:16:11 | 0 | 18,290 |
19.05.25 08:16:11 | 0 | 18,280 |
16.05.25 08:16:11 | 0 | 17,960 |
15.05.25 08:16:11 | 0 | 17,890 |
14.05.25 08:16:11 | 0 | 18,050 |
13.05.25 08:16:11 | 0 | 18,090 |
12.05.25 08:16:10 | 0 | 17,900 |
09.05.25 08:16:11 | 0 | 17,610 |
08.05.25 08:16:11 | 0 | 17,180 |
07.05.25 08:16:11 | 0 | 17,220 |
06.05.25 08:16:12 | 0 | 17,480 |
05.05.25 08:16:10 | 0 | 17,470 |
02.05.25 08:16:10 | 0 | 17,380 |
30.04.25 08:16:11 | 0 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:12 | 0 | 17,370 |
29.04.25 08:44:49 | 0 | 17,370 |
29.04.25 08:29:26 | 0 | 17,340 |
28.04.25 08:16:10 | 0 | 17,830 |
25.04.25 08:16:11 | 0 | 18,050 |
24.04.25 08:16:11 | 0 | 17,660 |
23.04.25 08:16:11 | 0 | 18,210 |
22.04.25 08:16:07 | 0 | 17,820 |
Keine Daten verfügbar