CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:28:38 | - | 15,480 |
| 22:25:37 | - | 15,480 |
| 22:22:37 | - | 15,480 |
| 22:19:36 | - | 15,480 |
| 22:16:35 | - | 15,480 |
| 22:13:34 | - | 15,480 |
| 22:10:33 | - | 15,480 |
| 22:07:33 | - | 15,480 |
| 22:04:32 | - | 15,480 |
| 22:01:31 | - | 15,480 |
| 21:58:31 | - | 15,480 |
| 21:55:40 | - | 15,500 |
| 21:52:39 | - | 15,500 |
| 21:49:39 | - | 15,500 |
| 21:46:38 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:37 | - | 15,500 |
| 21:40:36 | - | 15,500 |
| 21:37:36 | - | 15,500 |
| 21:34:35 | - | 15,500 |
| 21:31:34 | - | 15,500 |
| 21:28:34 | - | 15,500 |
| 21:25:33 | - | 15,500 |
| 21:25:33 | - | 15,500 |
| 21:25:19 | - | 15,520 |
| 21:22:18 | - | 15,520 |
| 21:22:06 | - | 15,520 |
| 21:21:53 | - | 15,520 |
| 21:20:40 | - | 15,520 |
| 21:19:59 | - | 15,520 |
| 21:17:13 | - | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:12 | - | 15,500 |
| 21:14:12 | - | 15,500 |
| 21:14:11 | - | 15,520 |
| 21:13:27 | - | 15,500 |
| 21:13:23 | - | 15,520 |
| 21:13:19 | - | 15,500 |
| 21:12:51 | - | 15,520 |
| 21:12:49 | - | 15,520 |
| 21:11:36 | - | 15,520 |
| 21:10:49 | - | 15,520 |
| 21:10:29 | - | 15,520 |
| 21:10:27 | - | 15,520 |
| 21:10:08 | - | 15,520 |
| 21:09:05 | - | 15,520 |
| 21:08:29 | - | 15,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login