CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:07 | 710 | 18,13 |
09.06.25 11:05:42 | 290 | 18,13 |
06.06.25 16:10:45 | 54 | 18,13 |
06.06.25 14:54:48 | 8 | 18,00 |
05.06.25 15:20:33 | 41 | 18,15 |
04.06.25 13:30:17 | 2 | 18,14 |
04.06.25 12:24:18 | 3 | 18,16 |
04.06.25 08:15:39 | 40 | 17,97 |
03.06.25 21:25:29 | 110 | 17,93 |
03.06.25 09:31:12 | 1 | 17,99 |
02.06.25 17:54:18 | 85 | 17,80 |
02.06.25 12:22:53 | 50 | 17,55 |
02.06.25 09:31:18 | 2 | 17,93 |
30.05.25 17:58:19 | 15 | 17,83 |
30.05.25 15:45:27 | 1 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:08:08 | 206 | 18,00 |
30.05.25 15:08:08 | 290 | 18,00 |
30.05.25 15:08:05 | 290 | 18,00 |
30.05.25 15:06:57 | 290 | 18,00 |
29.05.25 18:05:41 | 40 | 18,01 |
29.05.25 15:16:36 | 115 | 18,10 |
29.05.25 13:10:21 | 2 | 18,19 |
28.05.25 14:33:14 | 20 | 18,65 |
28.05.25 14:33:12 | 280 | 18,65 |
28.05.25 14:32:12 | 280 | 18,64 |
28.05.25 14:04:18 | 80 | 18,58 |
28.05.25 14:03:36 | 2,30 Tsd. | 18,58 |
28.05.25 14:02:59 | 280 | 18,57 |
28.05.25 14:01:28 | 280 | 18,57 |
28.05.25 13:59:48 | 280 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:59:20 | 280 | 18,58 |
28.05.25 13:58:59 | 280 | 18,58 |
28.05.25 09:24:56 | 190 | 18,48 |
28.05.25 09:16:36 | 130 | 18,46 |
28.05.25 09:15:48 | 170 | 18,45 |
28.05.25 07:30:08 | 1 | 18,19 |
27.05.25 18:14:30 | 5 | 18,36 |
27.05.25 10:47:35 | 100 | 18,36 |
26.05.25 17:38:27 | 3 | 18,23 |
26.05.25 16:51:39 | 60 | 18,30 |
26.05.25 16:50:53 | 290 | 18,30 |
26.05.25 15:59:16 | 130 | 18,30 |
26.05.25 11:08:27 | 241 | 18,19 |
23.05.25 14:41:08 | 150 | 17,79 |
21.05.25 10:35:35 | 100 | 17,86 |