CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:06 | 190 | 18,90 |
10:05:31 | 110 | 19,18 |
09:16:40 | 160 | 19,00 |
09:16:38 | 280 | 19,00 |
09:16:38 | 280 | 19,00 |
09:16:31 | 280 | 19,00 |
09:08:40 | 220 | 18,90 |
08:03:04 | 280 | 18,90 |
27.06.25 16:20:45 | 100 | 18,89 |
26.06.25 17:44:41 | 5 | 18,79 |
26.06.25 16:12:41 | 9 | 18,61 |
26.06.25 15:01:37 | 150 | 18,50 |
25.06.25 11:47:40 | 290 | 18,42 |
24.06.25 16:49:43 | 10 | 18,25 |
24.06.25 16:49:41 | 290 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:55:38 | 2 | 18,09 |
24.06.25 08:02:05 | 290 | 18,37 |
24.06.25 07:57:07 | 290 | 18,45 |
23.06.25 15:03:12 | 64 | 18,01 |
23.06.25 14:59:48 | 100 | 18,01 |
20.06.25 11:17:14 | 10 | 18,49 |
19.06.25 11:28:55 | 1 | 18,33 |
18.06.25 20:20:28 | 30 | 18,51 |
18.06.25 17:47:29 | 7 | 18,45 |
18.06.25 16:09:29 | 4 | 18,29 |
18.06.25 10:04:18 | 550 | 18,35 |
18.06.25 10:03:44 | 290 | 18,35 |
16.06.25 11:10:41 | 1 | 18,14 |
13.06.25 17:21:39 | 10 | 17,92 |
13.06.25 17:19:21 | 290 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:39 | 150 | 17,96 |
13.06.25 14:30:00 | 38 | 17,92 |
13.06.25 09:00:28 | 300 | 17,73 |
12.06.25 16:12:42 | 11 | 17,93 |
12.06.25 12:05:25 | 300 | 17,80 |
12.06.25 11:23:06 | 120 | 17,90 |
12.06.25 11:23:05 | 300 | 17,90 |
12.06.25 11:22:29 | 290 | 17,90 |
11.06.25 18:59:35 | 9 | 18,11 |
11.06.25 18:21:11 | 290 | 18,00 |
11.06.25 16:11:08 | 100 | 18,12 |
11.06.25 15:30:17 | 200 | 18,00 |
11.06.25 10:43:28 | 290 | 18,34 |
11.06.25 10:37:30 | 290 | 18,34 |
11.06.25 10:32:29 | 290 | 18,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login