CPI Europe AG
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:41 | 28 | 17,990 |
13:51:25 | 442 | 17,960 |
13:51:25 | 100 | 17,960 |
13:51:25 | 194 | 17,970 |
13:51:25 | 26 | 17,970 |
13:05:48 | 100 | 17,950 |
12:28:33 | 20 | 17,960 |
12:28:33 | 23 | 17,970 |
12:28:33 | 246 | 17,980 |
12:25:13 | 100 | 18,000 |
11:33:20 | 57 | 17,900 |
11:33:04 | 54 | 17,880 |
11:33:04 | 27 | 17,910 |
11:33:04 | 294 | 17,920 |
11:19:58 | 162 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:58 | 277 | 17,880 |
11:19:58 | 59 | 17,900 |
11:19:58 | 51 | 17,890 |
11:19:58 | 115 | 17,900 |
11:19:58 | 408 | 18,000 |
11:19:58 | 515 | 17,990 |
11:19:58 | 161 | 17,980 |
11:19:58 | 521 | 17,970 |
11:19:58 | 95 | 17,960 |
11:19:58 | 122 | 17,950 |
11:19:58 | 178 | 17,930 |
11:01:11 | 27 | 17,930 |
11:01:11 | 37 | 17,940 |
10:44:18 | 55 | 17,970 |
10:44:18 | 169 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:18 | 58 | 17,950 |
10:44:18 | 322 | 17,940 |
10:44:18 | 100 | 17,940 |
10:01:48 | 232 | 17,910 |
10:01:48 | 9 | 17,920 |
10:00:26 | 121 | 17,920 |
10:00:18 | 13 | 17,920 |
09:49:44 | 4 | 17,930 |
09:49:03 | 2 | 17,930 |
09:49:03 | 2 | 17,930 |
09:49:03 | 8 | 17,920 |
09:49:03 | 6 | 17,920 |
09:49:02 | 28 | 17,910 |
09:49:02 | 167 | 17,910 |
09:48:15 | 130 | 17,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login