IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:58 | - | 23,650 |
03.05.24 17:35:58 | - | 23,600 |
03.05.24 17:35:57 | - | 23,650 |
03.05.24 17:35:56 | - | 23,600 |
03.05.24 17:35:52 | - | 23,650 |
03.05.24 17:35:36 | - | 23,650 |
03.05.24 17:25:12 | - | 23,600 |
03.05.24 17:24:50 | - | 23,600 |
03.05.24 17:19:05 | - | 23,600 |
03.05.24 17:09:30 | - | 23,600 |
03.05.24 17:08:29 | - | 23,550 |
03.05.24 17:04:57 | - | 23,550 |
03.05.24 17:03:57 | - | 23,550 |
03.05.24 16:55:09 | - | 23,550 |
03.05.24 16:54:09 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:31:45 | - | 23,550 |
03.05.24 16:24:52 | - | 23,550 |
03.05.24 16:24:17 | - | 23,550 |
03.05.24 16:23:17 | - | 23,500 |
03.05.24 16:14:51 | - | 23,500 |
03.05.24 16:14:38 | - | 23,500 |
03.05.24 16:11:36 | - | 23,500 |
03.05.24 16:11:28 | - | 23,550 |
03.05.24 16:06:52 | - | 23,600 |
03.05.24 15:58:32 | - | 23,600 |
03.05.24 15:58:29 | - | 23,600 |
03.05.24 15:50:34 | - | 23,600 |
03.05.24 15:33:14 | - | 23,550 |
03.05.24 15:32:43 | - | 23,600 |
03.05.24 15:32:37 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:07:21 | - | 23,600 |
03.05.24 15:07:05 | - | 23,550 |
03.05.24 15:06:53 | - | 23,550 |
03.05.24 14:54:54 | - | 23,550 |
03.05.24 14:53:07 | - | 23,500 |
03.05.24 14:45:30 | - | 23,550 |
03.05.24 14:44:07 | - | 23,500 |
03.05.24 14:37:58 | - | 23,550 |
03.05.24 14:36:58 | - | 23,500 |
03.05.24 14:35:56 | - | 23,500 |
03.05.24 14:34:33 | - | 23,500 |
03.05.24 14:34:23 | - | 23,550 |
03.05.24 14:34:19 | - | 23,550 |
03.05.24 14:30:25 | - | 23,500 |
03.05.24 14:30:05 | - | 23,550 |