IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:11:35 | - | 23,800 |
16.05.24 18:11:29 | - | 23,850 |
16.05.24 18:11:22 | - | 23,800 |
16.05.24 18:10:12 | - | 23,850 |
16.05.24 18:10:03 | - | 23,800 |
16.05.24 18:09:56 | - | 23,800 |
16.05.24 18:09:54 | - | 23,850 |
16.05.24 18:09:48 | - | 23,800 |
16.05.24 18:09:46 | - | 23,850 |
16.05.24 18:09:46 | - | 23,800 |
16.05.24 18:09:44 | - | 23,850 |
16.05.24 18:06:00 | - | 23,800 |
16.05.24 18:05:58 | - | 23,800 |
16.05.24 18:05:57 | - | 23,850 |
16.05.24 18:05:49 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:04:54 | - | 23,850 |
16.05.24 18:04:52 | - | 23,800 |
16.05.24 18:04:36 | - | 23,850 |
16.05.24 18:04:34 | - | 23,800 |
16.05.24 18:01:17 | - | 23,850 |
16.05.24 18:01:12 | - | 23,800 |
16.05.24 17:43:22 | - | 23,850 |
16.05.24 17:43:14 | - | 23,800 |
16.05.24 17:38:52 | - | 23,850 |
16.05.24 17:38:50 | - | 23,800 |
16.05.24 17:38:30 | - | 23,850 |
16.05.24 17:38:27 | - | 23,800 |
16.05.24 17:38:25 | - | 23,800 |
16.05.24 17:38:15 | - | 23,850 |
16.05.24 17:38:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:41 | - | 23,850 |
16.05.24 17:30:01 | - | 23,800 |
16.05.24 17:29:56 | - | 23,800 |
16.05.24 17:28:33 | - | 23,800 |
16.05.24 17:28:22 | - | 23,800 |
16.05.24 17:27:58 | - | 23,750 |
16.05.24 16:54:41 | - | 23,750 |
16.05.24 16:54:38 | - | 23,800 |
16.05.24 16:54:16 | - | 23,750 |
16.05.24 16:52:17 | - | 23,800 |
16.05.24 16:51:17 | - | 23,750 |
16.05.24 16:50:56 | - | 23,750 |
16.05.24 16:50:12 | - | 23,800 |
16.05.24 16:49:12 | - | 23,750 |
16.05.24 16:48:57 | - | 23,750 |