IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 23,650 |
02.05.24 08:00:16 | 0 | 23,050 |
30.04.24 08:00:36 | 0 | 22,900 |
29.04.24 08:00:16 | 0 | 22,850 |
26.04.24 08:00:11 | 0 | 22,750 |
25.04.24 08:00:24 | 0 | 23,150 |
24.04.24 08:00:54 | 0 | 23,600 |
23.04.24 08:00:13 | 0 | 23,600 |
22.04.24 08:00:14 | 0 | 23,700 |
19.04.24 08:00:33 | 0 | 23,050 |
18.04.24 08:00:13 | 0 | 23,650 |
17.04.24 08:00:13 | 0 | 23,350 |
16.04.24 08:00:09 | 0 | 23,150 |
15.04.24 08:00:18 | 0 | 23,450 |
12.04.24 17:35:37 | 17 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:32 | 0 | 23,450 |
11.04.24 08:00:24 | 0 | 23,250 |
10.04.24 08:00:51 | 0 | 23,350 |
09.04.24 08:00:36 | 0 | 22,850 |
08.04.24 08:00:12 | 0 | 22,750 |
05.04.24 08:00:17 | 0 | 22,450 |
04.04.24 08:00:09 | 0 | 22,600 |
Keine Daten verfügbar