IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 23,4500 |
02.05.24 08:18:09 | 0 | 22,9000 |
30.04.24 16:45:43 | 10 | 23,1500 |
30.04.24 08:02:30 | 0 | 22,7000 |
29.04.24 08:04:40 | 0 | 22,7000 |
26.04.24 08:08:11 | 0 | 22,6000 |
25.04.24 12:34:01 | 225 | 23,1500 |
25.04.24 08:00:55 | 0 | 23,0500 |
24.04.24 08:04:34 | 0 | 23,4500 |
23.04.24 08:02:22 | 0 | 23,4500 |
22.04.24 16:19:59 | 55 | 23,7500 |
22.04.24 08:08:29 | 0 | 23,5000 |
19.04.24 08:06:36 | 0 | 22,9000 |
18.04.24 08:02:09 | 0 | 23,4500 |
17.04.24 08:02:32 | 0 | 23,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:45 | 0 | 22,9500 |
15.04.24 14:52:32 | 500 | 23,3000 |
15.04.24 08:17:27 | 8 | 23,5000 |
15.04.24 08:05:40 | 0 | 23,2500 |
12.04.24 08:07:14 | 0 | 23,3000 |
11.04.24 08:04:46 | 0 | 23,0500 |
10.04.24 08:05:03 | 0 | 23,1500 |
09.04.24 08:03:06 | 0 | 22,7000 |
08.04.24 13:06:58 | 80 | 22,8000 |
08.04.24 08:06:19 | 0 | 22,6500 |
05.04.24 08:01:35 | 0 | 22,3000 |
04.04.24 19:11:56 | 200 | 22,7500 |
04.04.24 08:06:09 | 0 | 22,4500 |
Keine Daten verfügbar